Maxwealth CSI SHSZHK Gold Idsty Eq ETF (517520)

517520
🏛️ 중국 →
1.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.98 0.99 0.97 0.99 9.8M
2023-12-28 0.99 0.99 0.98 0.99 17.5M
2023-12-27 0.97 0.99 0.97 0.99 9.2M
2023-12-26 0.97 0.98 0.97 0.97 9.7M
2023-12-25 0.96 0.98 0.96 0.97 14.7M
2023-12-22 0.96 0.96 0.95 0.96 13.6M
2023-12-21 0.95 0.96 0.94 0.96 16.1M
2023-12-20 0.95 0.96 0.95 0.96 20.4M
2023-12-19 0.95 0.95 0.95 0.95 12.6M
2023-12-18 0.96 0.96 0.95 0.95 9.0M
2023-12-15 0.96 0.97 0.96 0.96 9.2M
2023-12-14 0.98 0.98 0.96 0.96 18.5M
2023-12-13 0.97 0.97 0.95 0.95 14.7M
2023-12-12 0.96 0.97 0.95 0.97 12.9M
2023-12-11 0.97 0.97 0.95 0.96 9.0M
2023-12-08 0.98 0.98 0.97 0.97 11.6M
2023-12-07 0.99 0.99 0.98 0.98 12.1M
2023-12-06 0.98 0.99 0.97 0.99 9.7M
2023-12-05 1.01 1.01 0.98 0.98 20.9M
2023-12-04 0.99 1.02 0.99 1.02 78.9M
2023-12-01 0.99 0.99 0.98 0.99 12.1M
2023-11-30 0.99 0.99 0.98 0.99 14.0M
2023-11-29 0.99 0.99 0.98 0.99 32.3M
2023-11-28 0.97 0.97 0.96 0.97 9.8M
2023-11-27 0.97 0.98 0.97 0.97 9.3M
2023-11-24 0.97 0.97 0.96 0.97 7.4M
2023-11-23 0.98 0.98 0.97 0.98 12.2M
2023-11-22 0.98 0.99 0.97 0.98 9.0M
2023-11-21 0.97 0.98 0.97 0.98 9.1M
2023-11-20 0.98 0.98 0.97 0.98 20.8M
2023-11-17 0.98 0.98 0.97 0.98 15.5M
2023-11-16 0.98 0.98 0.96 0.97 10.8M
2023-11-15 0.96 0.98 0.96 0.97 13.6M
2023-11-14 0.97 0.97 0.95 0.96 16.8M
2023-11-13 0.95 0.96 0.95 0.96 11.1M
2023-11-10 0.96 0.96 0.95 0.95 21.7M
2023-11-09 0.95 0.96 0.95 0.96 12.0M
2023-11-08 0.97 0.97 0.95 0.96 14.0M
2023-11-07 0.97 0.97 0.96 0.97 31.0M
2023-11-06 0.98 0.98 0.97 0.97 37.4M
2023-11-03 0.98 0.98 0.97 0.98 38.2M
2023-11-02 0.98 0.99 0.98 0.98 30.7M
2023-11-01 0.99 0.99 0.98 0.99 93.5M