Maybank Kim Eng Securities Thailand PCL (MST)

MST
🏛️ 태국 →
7.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.30 11.30 11.20 11.30 0.0M
2022-12-29 11.30 11.30 11.20 11.30 0.0M
2022-12-28 11.30 11.30 11.20 11.30 0.0M
2022-12-27 11.30 11.30 11.20 11.30 0.0M
2022-12-26 11.20 11.30 11.20 11.30 0.0M
2022-12-23 11.20 11.20 11.10 11.20 0.0M
2022-12-22 11.20 11.30 11.20 11.20 0.0M
2022-12-21 11.20 11.20 11.20 11.20 0.0M
2022-12-20 11.20 11.20 11.10 11.20 0.0M
2022-12-19 11.30 11.30 11.20 11.20 0.0M
2022-12-16 11.20 11.20 11.10 11.20 0.0M
2022-12-15 11.20 11.20 11.10 11.20 0.0M
2022-12-14 11.20 11.30 11.20 11.30 0.0M
2022-12-13 11.20 11.20 11.20 11.20 0.0M
2022-12-09 11.10 11.30 11.10 11.20 0.1M
2022-12-08 11.30 11.30 11.10 11.30 0.1M
2022-12-07 11.40 11.40 11.10 11.30 0.1M
2022-12-06 11.30 11.40 11.30 11.40 0.0M
2022-12-02 11.30 11.30 11.30 11.30 0.1M
2022-12-01 11.40 11.40 11.20 11.20 0.1M
2022-11-30 11.40 11.40 11.20 11.40 0.1M
2022-11-29 11.30 11.40 11.30 11.40 0.0M
2022-11-28 11.30 11.40 11.30 11.30 0.1M
2022-11-25 11.30 11.40 11.20 11.30 0.0M
2022-11-24 11.30 11.30 11.20 11.30 0.0M
2022-11-23 11.30 11.30 11.30 11.30 0.0M
2022-11-22 11.30 11.40 11.20 11.30 0.0M
2022-11-21 11.30 11.30 11.30 11.30 0.0M
2022-11-18 11.20 11.30 11.20 11.30 0.0M
2022-11-17 11.30 11.30 11.10 11.30 0.1M
2022-11-16 11.40 11.40 11.30 11.30 0.1M
2022-11-15 11.40 11.40 11.30 11.40 0.1M
2022-11-14 11.40 11.50 11.40 11.40 0.1M
2022-11-11 11.40 11.50 11.40 11.40 0.0M
2022-11-10 11.40 11.50 11.30 11.50 0.0M
2022-11-09 11.40 11.50 11.30 11.50 0.0M
2022-11-08 11.30 11.40 11.30 11.40 0.0M
2022-11-07 11.30 11.30 11.30 11.30 0.0M
2022-11-04 11.40 11.40 11.30 11.40 0.0M
2022-11-03 11.40 11.40 11.30 11.40 0.0M
2022-11-02 11.30 11.40 11.30 11.30 0.0M
2022-11-01 11.20 11.30 11.20 11.30 0.0M
2022-10-31 11.30 11.30 11.20 11.20 0.0M
2022-10-28 11.30 11.30 11.10 11.30 0.2M
2022-10-27 11.30 11.40 11.20 11.30 0.1M
2022-10-26 11.30 11.30 11.20 11.30 0.1M
2022-10-25 11.40 11.40 11.30 11.30 0.0M
2022-10-21 11.40 11.40 11.30 11.30 0.1M
2022-10-20 11.40 11.40 11.30 11.40 0.1M
2022-10-19 11.40 11.50 11.40 11.50 0.0M
2022-10-18 11.30 11.40 11.30 11.40 0.0M
2022-10-17 11.30 11.40 11.30 11.30 0.1M
2022-10-12 11.30 11.40 11.30 11.30 0.1M
2022-10-11 11.40 11.40 11.30 11.40 0.0M
2022-10-10 11.60 11.60 11.30 11.40 0.0M
2022-10-07 11.50 11.60 11.50 11.60 0.0M
2022-10-06 11.50 11.60 11.50 11.60 0.0M
2022-10-05 11.40 11.50 11.40 11.50 0.0M
2022-10-04 11.30 11.50 11.30 11.50 0.0M
2022-10-03 11.50 11.50 11.30 11.30 0.1M
2022-09-30 11.50 11.60 11.50 11.50 0.0M
2022-09-29 11.60 11.60 11.40 11.60 0.1M
2022-09-28 11.60 11.60 11.50 11.50 0.0M
2022-09-27 11.60 11.70 11.50 11.60 0.1M
2022-09-26 11.60 11.60 11.50 11.60 0.1M
2022-09-23 11.60 11.70 11.60 11.60 0.1M
2022-09-22 11.60 11.70 11.60 11.70 0.0M
2022-09-21 11.70 11.70 11.60 11.60 0.0M
2022-09-20 11.70 11.70 11.50 11.70 0.1M
2022-09-19 11.70 11.70 11.50 11.70 0.0M
2022-09-16 11.80 11.80 11.70 11.70 0.1M
2022-09-15 11.80 11.80 11.70 11.80 0.0M
2022-09-14 11.80 11.80 11.70 11.80 0.1M
2022-09-13 11.60 11.90 11.60 11.80 0.3M
2022-09-12 12.00 12.10 11.90 12.10 0.3M
2022-09-09 12.10 12.10 12.00 12.00 0.1M
2022-09-08 12.00 12.10 11.90 11.90 0.1M
2022-09-07 12.00 12.10 11.90 12.00 0.1M
2022-09-06 12.00 12.10 11.90 11.90 0.2M
2022-09-05 12.00 12.00 11.80 11.90 0.1M
2022-09-02 11.90 12.00 11.90 11.90 0.1M
2022-09-01 11.90 12.00 11.80 11.80 0.0M
2022-08-31 12.00 12.00 11.90 11.90 0.0M
2022-08-30 11.90 12.00 11.90 12.00 0.1M
2022-08-29 11.80 11.80 11.80 11.80 0.0M
2022-08-26 11.80 11.90 11.70 11.90 0.1M
2022-08-25 12.00 12.00 11.70 11.80 0.1M
2022-08-24 11.70 11.90 11.70 11.80 0.0M
2022-08-23 11.70 11.70 11.60 11.70 0.0M
2022-08-22 11.70 11.70 11.60 11.70 0.0M
2022-08-19 11.60 11.70 11.50 11.60 0.1M
2022-08-18 11.50 11.70 11.50 11.60 0.1M
2022-08-17 11.60 11.60 11.50 11.50 0.1M
2022-08-16 11.60 11.70 11.50 11.60 0.0M
2022-08-15 11.50 11.60 11.40 11.50 0.0M
2022-08-11 11.70 11.70 11.50 11.50 0.0M
2022-08-10 11.60 11.80 11.60 11.70 0.0M
2022-08-09 11.50 11.70 11.50 11.50 0.0M
2022-08-08 11.50 11.50 11.40 11.50 0.0M
2022-08-05 11.50 11.50 11.40 11.50 0.0M
2022-08-04 11.50 11.60 11.50 11.50 0.0M
2022-08-03 11.60 11.60 11.40 11.50 0.1M
2022-08-02 11.40 11.60 11.40 11.60 0.0M
2022-08-01 11.40 11.60 11.40 11.50 0.0M
2022-07-27 11.50 11.60 11.40 11.40 0.1M
2022-07-26 11.40 11.60 11.40 11.50 0.0M
2022-07-25 11.40 11.50 11.40 11.40 0.0M
2022-07-22 11.50 11.50 11.30 11.40 0.0M
2022-07-21 11.50 11.50 11.40 11.40 0.0M
2022-07-20 11.40 11.60 11.40 11.50 0.1M
2022-07-19 11.50 11.50 11.20 11.30 0.0M
2022-07-18 11.30 11.50 11.30 11.50 0.0M
2022-07-15 11.50 11.50 11.30 11.30 0.2M
2022-07-14 11.60 11.60 11.50 11.50 0.0M
2022-07-12 11.70 11.70 11.60 11.60 0.0M
2022-07-11 11.60 11.80 11.60 11.70 0.0M
2022-07-08 11.50 11.70 11.50 11.60 0.0M
2022-07-07 11.60 11.60 10.80 11.60 0.1M
2022-07-06 11.40 11.60 11.40 11.60 0.2M
2022-07-05 11.70 11.80 11.40 11.50 0.3M
2022-07-04 11.70 11.80 11.70 11.70 0.0M
2022-07-01 11.70 11.80 11.70 11.70 0.0M
2022-06-30 11.80 11.90 11.70 11.70 0.1M
2022-06-29 11.80 11.90 11.80 11.80 0.1M
2022-06-28 11.80 11.90 11.80 11.90 0.1M
2022-06-27 11.90 11.90 11.80 11.80 0.0M
2022-06-24 11.80 11.90 11.80 11.80 0.0M
2022-06-23 12.00 12.00 11.80 11.80 0.1M
2022-06-22 11.90 11.90 11.80 11.80 0.0M
2022-06-21 11.70 12.00 11.70 11.80 0.1M
2022-06-20 11.70 11.90 11.70 11.70 0.0M
2022-06-17 11.70 11.80 11.60 11.70 0.1M
2022-06-16 11.90 12.10 11.70 11.70 0.2M
2022-06-15 12.00 12.10 11.80 11.90 0.2M
2022-06-14 12.10 12.20 12.00 12.00 0.2M
2022-06-13 11.90 14.80 11.80 12.00 3.1M
2022-06-10 11.90 12.00 11.80 11.90 0.0M
2022-06-09 12.00 12.00 11.90 11.90 0.0M
2022-06-08 12.00 12.00 12.00 12.00 0.0M
2022-06-07 11.90 12.00 11.90 12.00 0.0M
2022-06-06 12.00 12.10 12.00 12.00 0.1M
2022-06-02 12.00 12.10 11.90 12.00 0.0M
2022-06-01 12.00 12.00 11.90 11.90 0.0M
2022-05-31 11.90 12.00 11.80 11.90 0.0M
2022-05-30 11.80 12.00 11.80 11.90 0.0M
2022-05-27 12.00 12.00 11.80 11.80 0.1M
2022-05-26 11.80 11.90 11.80 11.90 0.0M
2022-05-25 12.00 12.00 11.80 11.80 0.1M
2022-05-24 11.80 12.50 11.70 11.80 0.3M
2022-05-23 11.70 11.80 11.70 11.70 0.0M
2022-05-20 11.70 11.70 11.60 11.60 0.2M
2022-05-19 11.60 11.60 11.50 11.60 0.1M
2022-05-18 11.60 11.70 11.50 11.60 0.2M
2022-05-17 11.70 11.70 11.60 11.70 0.6M
2022-05-13 11.70 11.70 11.60 11.60 0.1M
2022-05-12 11.80 11.80 11.60 11.70 0.2M
2022-05-11 11.70 11.80 11.70 11.70 0.1M
2022-05-10 11.60 11.80 11.60 11.70 0.0M
2022-05-09 11.70 11.80 11.50 11.70 0.3M
2022-05-06 11.90 11.90 11.70 11.80 0.1M
2022-05-05 12.00 12.10 11.70 11.90 0.1M
2022-05-03 12.00 12.10 11.80 11.80 0.2M
2022-04-29 11.70 11.80 11.60 11.70 0.1M
2022-04-28 11.70 11.80 11.60 11.80 0.1M
2022-04-27 11.70 11.80 11.60 11.70 0.1M
2022-04-26 11.80 11.90 11.70 11.70 0.0M
2022-04-25 11.80 11.80 11.70 11.80 0.0M
2022-04-22 11.90 11.90 11.80 11.80 0.1M
2022-04-21 11.80 11.90 11.80 11.90 0.0M
2022-04-20 11.70 11.80 11.70 11.80 0.0M
2022-04-19 11.70 11.90 11.70 11.70 0.1M
2022-04-18 11.70 11.80 11.60 11.80 0.0M
2022-04-12 11.60 11.80 11.60 11.80 0.1M
2022-04-11 11.70 11.80 11.70 11.70 0.0M
2022-04-08 11.70 11.70 11.50 11.70 0.2M
2022-04-07 11.70 11.80 11.60 11.70 0.2M
2022-04-05 11.80 11.90 11.70 11.70 0.1M
2022-04-04 11.80 11.80 11.70 11.80 0.1M
2022-04-01 11.80 11.90 11.80 11.80 0.0M
2022-03-31 11.80 11.90 11.80 11.80 0.0M
2022-03-30 11.80 11.90 11.80 11.90 0.1M
2022-03-29 11.80 11.90 11.80 11.90 0.0M
2022-03-28 11.80 11.90 11.80 11.80 0.1M
2022-03-25 11.80 11.80 11.70 11.80 0.0M
2022-03-24 11.80 11.90 11.70 11.80 0.0M
2022-03-23 11.80 11.90 11.80 11.80 0.0M
2022-03-22 11.90 11.90 11.80 11.80 0.0M
2022-03-21 11.80 11.90 11.80 11.90 0.0M
2022-03-18 11.80 11.90 11.80 11.90 0.1M
2022-03-17 11.80 11.90 11.80 11.90 0.1M
2022-03-16 11.80 11.80 11.80 11.80 0.0M
2022-03-15 11.90 11.90 11.60 11.70 0.2M
2022-03-14 11.80 11.90 11.80 11.90 0.0M
2022-03-11 11.80 11.90 11.80 11.90 0.1M
2022-03-10 11.90 12.00 11.80 11.80 0.7M
2022-03-09 12.20 12.40 12.20 12.40 0.3M
2022-03-08 12.30 12.40 11.80 12.20 0.5M
2022-03-07 12.60 12.60 12.20 12.30 0.3M
2022-03-04 12.70 12.70 12.50 12.60 0.1M
2022-03-03 12.50 12.70 12.50 12.70 0.1M
2022-03-02 12.50 12.60 12.50 12.50 0.2M
2022-03-01 12.50 12.60 12.50 12.50 0.2M
2022-02-28 12.50 12.50 12.30 12.50 0.1M
2022-02-25 12.20 12.50 12.20 12.40 0.2M
2022-02-24 12.60 12.70 12.10 12.20 0.6M
2022-02-23 12.60 12.60 12.50 12.60 0.1M
2022-02-22 12.70 12.70 12.30 12.60 0.4M
2022-02-21 12.80 12.90 12.80 12.80 0.2M
2022-02-18 13.00 13.00 12.80 12.90 0.2M
2022-02-17 12.90 13.00 12.80 13.00 0.1M
2022-02-15 12.80 12.90 12.80 12.90 0.2M
2022-02-14 13.00 13.00 12.80 12.90 0.2M
2022-02-11 12.90 13.00 12.90 12.90 0.1M
2022-02-10 13.00 13.10 12.90 13.00 0.2M
2022-02-09 12.90 13.10 12.90 12.90 0.1M
2022-02-08 13.00 13.00 12.90 13.00 0.1M
2022-02-07 12.90 13.00 12.90 12.90 0.1M
2022-02-04 13.00 13.10 13.00 13.00 0.1M
2022-02-03 12.90 13.10 12.80 13.00 0.1M
2022-02-02 12.80 12.90 12.70 12.90 0.1M
2022-02-01 12.90 12.90 12.80 12.80 0.1M
2022-01-31 12.80 12.90 12.70 12.90 0.2M
2022-01-28 12.70 12.80 12.60 12.70 0.3M
2022-01-27 12.70 12.80 12.50 12.60 0.1M
2022-01-26 12.90 12.90 12.70 12.70 0.1M
2022-01-25 12.60 12.80 12.50 12.80 0.3M
2022-01-24 12.90 13.00 12.60 12.70 0.3M
2022-01-21 13.00 13.10 12.70 12.90 0.3M
2022-01-20 13.20 13.20 13.00 13.00 0.3M
2022-01-19 13.00 13.10 12.90 13.00 0.5M
2022-01-18 13.60 13.70 13.00 13.00 1.5M
2022-01-17 14.00 14.00 13.60 13.70 0.7M
2022-01-14 13.40 14.70 13.40 13.90 8.4M
2022-01-13 13.20 13.80 13.20 13.50 1.0M
2022-01-12 13.00 13.40 12.80 13.20 0.6M
2022-01-11 13.40 13.80 12.80 12.80 2.3M
2022-01-10 12.20 13.20 12.10 13.20 1.6M
2022-01-07 12.30 12.30 12.10 12.20 0.1M
2022-01-06 12.20 12.30 12.10 12.30 0.1M
2022-01-05 12.10 12.30 12.10 12.30 0.2M
2022-01-04 12.10 12.20 12.00 12.10 0.2M