33,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,000.00 | 41,500.00 | 40,000.00 | 40,400.00 | 39.1K |
| 09:05 | 40,400.00 | 40,500.00 | 40,000.00 | 40,000.00 | 107.9K |
| 09:10 | 40,000.00 | 40,000.00 | 39,700.00 | 39,900.00 | 141.8K |
| 09:15 | 39,800.00 | 39,900.00 | 39,200.00 | 39,500.00 | 248.0K |
| 09:20 | 39,600.00 | 40,100.00 | 39,600.00 | 40,100.00 | 114.4K |
| 09:25 | 40,000.00 | 40,100.00 | 39,900.00 | 39,900.00 | 130.5K |
| 09:30 | 39,800.00 | 39,900.00 | 39,700.00 | 39,700.00 | 100.6K |
| 09:35 | 39,700.00 | 39,900.00 | 39,600.00 | 39,900.00 | 169.1K |
| 09:40 | 39,900.00 | 40,400.00 | 39,900.00 | 40,300.00 | 89.3K |
| 09:45 | 40,300.00 | 40,300.00 | 40,000.00 | 40,000.00 | 79.5K |
| 09:50 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 36.6K |
| 09:55 | 39,800.00 | 39,900.00 | 39,700.00 | 39,700.00 | 95.6K |
| 10:00 | 39,700.00 | 39,800.00 | 39,600.00 | 39,700.00 | 58.4K |
| 10:05 | 39,700.00 | 39,800.00 | 39,600.00 | 39,800.00 | 64.2K |
| 10:10 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 79.3K |
| 10:15 | 39,700.00 | 39,700.00 | 39,500.00 | 39,600.00 | 108.8K |
| 10:20 | 39,600.00 | 39,600.00 | 39,300.00 | 39,300.00 | 252.9K |
| 10:25 | 39,300.00 | 39,300.00 | 39,000.00 | 39,000.00 | 364.7K |
| 10:30 | 39,000.00 | 39,100.00 | 38,900.00 | 39,000.00 | 289.7K |
| 10:35 | 39,000.00 | 39,400.00 | 39,000.00 | 39,200.00 | 135.5K |
| 10:40 | 39,300.00 | 39,500.00 | 39,200.00 | 39,300.00 | 64.2K |
| 10:45 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 70.6K |
| 10:50 | 39,000.00 | 39,100.00 | 38,900.00 | 38,900.00 | 221.5K |
| 10:55 | 38,900.00 | 39,000.00 | 38,000.00 | 38,000.00 | 479.6K |
| 11:00 | 38,000.00 | 38,600.00 | 37,700.00 | 38,500.00 | 530.3K |
| 11:05 | 38,400.00 | 38,900.00 | 38,400.00 | 38,800.00 | 196.6K |
| 11:10 | 38,700.00 | 38,800.00 | 38,400.00 | 38,400.00 | 110.0K |
| 11:15 | 38,500.00 | 38,500.00 | 38,200.00 | 38,300.00 | 93.3K |
| 11:20 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 106.8K |
| 11:25 | 38,400.00 | 38,400.00 | 38,100.00 | 38,200.00 | 178.1K |
| 13:00 | 38,100.00 | 38,100.00 | 37,800.00 | 37,900.00 | 705.6K |
| 13:05 | 37,800.00 | 38,500.00 | 37,800.00 | 38,500.00 | 400.4K |
| 13:10 | 38,600.00 | 38,800.00 | 38,200.00 | 38,200.00 | 313.0K |
| 13:15 | 38,200.00 | 38,500.00 | 38,100.00 | 38,500.00 | 118.5K |
| 13:20 | 38,500.00 | 39,000.00 | 38,300.00 | 38,800.00 | 254.7K |
| 13:25 | 38,900.00 | 39,200.00 | 38,500.00 | 38,600.00 | 199.8K |
| 13:30 | 38,600.00 | 38,700.00 | 38,300.00 | 38,300.00 | 157.8K |
| 13:35 | 38,400.00 | 38,700.00 | 38,300.00 | 38,600.00 | 63.6K |
| 13:40 | 38,500.00 | 38,800.00 | 38,500.00 | 38,600.00 | 96.1K |
| 13:45 | 38,500.00 | 38,600.00 | 38,100.00 | 38,100.00 | 340.5K |
| 13:50 | 38,100.00 | 38,200.00 | 37,800.00 | 38,200.00 | 550.8K |
| 13:55 | 38,200.00 | 38,600.00 | 38,200.00 | 38,600.00 | 164.7K |
| 14:00 | 38,600.00 | 38,700.00 | 38,500.00 | 38,500.00 | 182.6K |
| 14:05 | 38,500.00 | 39,000.00 | 38,400.00 | 39,000.00 | 264.8K |
| 14:10 | 39,000.00 | 39,400.00 | 39,000.00 | 39,200.00 | 164.0K |
| 14:15 | 39,200.00 | 39,300.00 | 38,500.00 | 38,500.00 | 274.6K |
| 14:20 | 38,500.00 | 38,600.00 | 38,200.00 | 38,500.00 | 275.9K |
| 14:25 | 38,500.00 | 39,000.00 | 38,400.00 | 38,500.00 | 217.2K |
| 14:55 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 432.8K |
| 15:00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |