902.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 549.00 | 555.60 | 544.00 | 547.20 | 0.0M |
| 2024-12-27 | 555.20 | 556.00 | 544.20 | 549.00 | 0.0M |
| 2024-12-23 | 547.40 | 558.00 | 546.00 | 553.60 | 0.0M |
| 2024-12-20 | 549.80 | 550.00 | 535.60 | 546.80 | 0.1M |
| 2024-12-19 | 538.00 | 554.20 | 531.60 | 552.40 | 0.0M |
| 2024-12-18 | 534.00 | 545.20 | 531.00 | 542.00 | 0.0M |
| 2024-12-17 | 567.80 | 567.80 | 532.20 | 532.80 | 0.0M |
| 2024-12-16 | 564.00 | 571.00 | 561.60 | 567.80 | 0.0M |
| 2024-12-13 | 569.80 | 570.00 | 557.80 | 564.00 | 0.0M |
| 2024-12-12 | 554.20 | 568.00 | 553.40 | 566.40 | 0.0M |
| 2024-12-11 | 556.20 | 561.40 | 552.20 | 554.20 | 0.0M |
| 2024-12-10 | 552.20 | 567.00 | 551.20 | 561.60 | 0.0M |
| 2024-12-09 | 568.00 | 569.20 | 553.20 | 561.20 | 0.0M |
| 2024-12-06 | 568.00 | 572.00 | 556.00 | 556.00 | 0.0M |
| 2024-12-05 | 538.00 | 568.00 | 533.80 | 562.80 | 0.0M |
| 2024-12-04 | 541.80 | 549.60 | 533.60 | 536.80 | 0.0M |
| 2024-12-03 | 548.80 | 548.80 | 530.20 | 540.00 | 0.0M |
| 2024-12-02 | 529.00 | 545.00 | 529.00 | 545.00 | 0.0M |
| 2024-11-29 | 527.60 | 533.20 | 523.60 | 530.00 | 0.0M |
| 2024-11-28 | 533.00 | 536.00 | 527.40 | 530.00 | 0.0M |
| 2024-11-27 | 542.80 | 545.60 | 528.00 | 533.20 | 0.0M |
| 2024-11-26 | 545.20 | 554.00 | 537.20 | 542.80 | 0.0M |
| 2024-11-25 | 567.80 | 567.80 | 549.40 | 549.40 | 0.1M |
| 2024-11-22 | 545.40 | 565.80 | 530.20 | 560.40 | 0.0M |
| 2024-11-21 | 541.60 | 550.60 | 525.80 | 545.40 | 0.0M |
| 2024-11-20 | 542.60 | 547.80 | 530.20 | 536.20 | 0.0M |
| 2024-11-19 | 561.20 | 574.20 | 521.80 | 534.00 | 0.0M |
| 2024-11-18 | 564.40 | 573.80 | 546.00 | 550.80 | 0.0M |
| 2024-11-15 | 575.00 | 575.00 | 554.00 | 558.40 | 0.0M |
| 2024-11-14 | 574.00 | 575.60 | 564.60 | 568.60 | 0.0M |
| 2024-11-13 | 579.00 | 580.20 | 556.40 | 561.20 | 0.0M |
| 2024-11-12 | 585.00 | 593.80 | 573.00 | 579.00 | 0.0M |
| 2024-11-08 | 599.20 | 599.20 | 578.00 | 584.00 | 0.0M |
| 2024-11-07 | 570.60 | 605.20 | 570.60 | 597.60 | 0.0M |
| 2024-11-06 | 572.40 | 591.20 | 569.80 | 570.40 | 0.0M |
| 2024-11-05 | 578.00 | 578.00 | 565.20 | 572.60 | 0.0M |
| 2024-11-04 | 577.00 | 578.40 | 567.80 | 575.80 | 0.0M |
| 2024-10-31 | 561.20 | 576.00 | 546.60 | 561.80 | 0.0M |
| 2024-10-30 | 596.20 | 596.20 | 567.00 | 567.00 | 0.0M |
| 2024-10-29 | 582.20 | 598.80 | 573.20 | 596.40 | 0.0M |
| 2024-10-28 | 580.20 | 588.60 | 572.20 | 576.80 | 0.0M |
| 2024-10-25 | 577.60 | 580.00 | 571.00 | 578.00 | 0.0M |
| 2024-10-24 | 595.40 | 595.40 | 574.80 | 577.80 | 0.0M |
| 2024-10-23 | 596.00 | 596.00 | 580.20 | 590.00 | 0.0M |
| 2024-10-22 | 596.60 | 606.80 | 585.60 | 591.80 | 0.0M |
| 2024-10-21 | 614.60 | 615.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-18 | 600.20 | 617.00 | 600.00 | 614.20 | 0.0M |
| 2024-10-17 | 617.60 | 621.80 | 593.60 | 593.80 | 0.0M |
| 2024-10-16 | 608.00 | 617.60 | 601.60 | 617.60 | 0.0M |
| 2024-10-15 | 615.40 | 620.00 | 612.00 | 613.60 | 0.0M |
| 2024-10-14 | 615.40 | 621.60 | 611.40 | 612.20 | 0.0M |
| 2024-10-11 | 601.60 | 616.80 | 595.20 | 611.20 | 0.0M |
| 2024-10-10 | 600.00 | 609.60 | 591.40 | 601.60 | 0.1M |
| 2024-10-09 | 589.60 | 607.00 | 579.80 | 601.20 | 0.0M |
| 2024-10-08 | 570.60 | 600.00 | 567.60 | 588.80 | 0.0M |
| 2024-10-07 | 587.20 | 591.80 | 568.80 | 579.60 | 0.0M |
| 2024-10-04 | 590.00 | 593.60 | 580.20 | 583.80 | 0.0M |
| 2024-10-03 | 602.00 | 608.00 | 585.80 | 590.00 | 0.0M |
| 2024-10-02 | 606.00 | 618.80 | 602.00 | 603.80 | 0.0M |
| 2024-10-01 | 617.40 | 619.20 | 601.20 | 605.60 | 0.0M |
| 2024-09-30 | 631.00 | 631.60 | 617.40 | 617.40 | 0.0M |
| 2024-09-27 | 637.00 | 637.60 | 623.00 | 631.60 | 0.0M |
| 2024-09-26 | 624.20 | 641.40 | 624.20 | 637.20 | 0.0M |
| 2024-09-25 | 634.40 | 636.40 | 622.00 | 624.00 | 0.0M |
| 2024-09-24 | 628.00 | 635.40 | 624.80 | 634.40 | 0.0M |
| 2024-09-23 | 657.00 | 670.00 | 621.40 | 626.00 | 0.0M |
| 2024-09-20 | 677.00 | 678.20 | 653.40 | 657.00 | 0.3M |
| 2024-09-19 | 677.20 | 682.80 | 657.60 | 663.00 | 0.0M |
| 2024-09-18 | 662.40 | 677.20 | 658.40 | 669.20 | 0.0M |
| 2024-09-17 | 644.80 | 665.00 | 643.20 | 656.80 | 0.0M |
| 2024-09-16 | 640.00 | 645.20 | 626.80 | 634.40 | 0.0M |
| 2024-09-13 | 626.20 | 643.00 | 624.20 | 638.80 | 0.0M |
| 2024-09-12 | 611.00 | 626.20 | 599.40 | 621.80 | 0.0M |
| 2024-09-11 | 615.00 | 622.40 | 591.40 | 594.20 | 0.0M |
| 2024-09-10 | 632.20 | 635.80 | 612.20 | 612.80 | 0.0M |
| 2024-09-09 | 621.20 | 631.80 | 620.20 | 623.80 | 0.0M |
| 2024-09-06 | 633.40 | 638.60 | 605.00 | 605.00 | 0.0M |
| 2024-09-05 | 635.60 | 648.00 | 626.40 | 632.20 | 0.0M |
| 2024-09-04 | 633.40 | 642.20 | 626.40 | 635.60 | 0.0M |
| 2024-09-03 | 660.00 | 660.80 | 635.80 | 638.00 | 0.0M |
| 2024-09-02 | 635.00 | 666.00 | 629.00 | 658.00 | 0.0M |
| 2024-08-30 | 640.00 | 643.60 | 634.60 | 640.00 | 0.1M |
| 2024-08-29 | 626.00 | 642.60 | 625.80 | 634.00 | 0.0M |
| 2024-08-28 | 620.00 | 632.00 | 620.00 | 627.60 | 0.0M |
| 2024-08-27 | 631.40 | 636.80 | 611.80 | 619.80 | 0.0M |
| 2024-08-26 | 625.00 | 634.60 | 621.80 | 631.40 | 0.0M |
| 2024-08-23 | 620.00 | 632.40 | 620.00 | 626.20 | 0.0M |
| 2024-08-22 | 620.80 | 622.60 | 615.20 | 616.80 | 0.0M |
| 2024-08-21 | 615.20 | 619.00 | 615.00 | 617.40 | 0.0M |
| 2024-08-20 | 628.40 | 632.00 | 615.60 | 615.60 | 0.0M |
| 2024-08-19 | 622.00 | 633.80 | 616.00 | 628.60 | 0.0M |
| 2024-08-16 | 609.00 | 623.80 | 604.40 | 623.80 | 0.0M |
| 2024-08-14 | 588.00 | 603.80 | 588.00 | 601.40 | 0.0M |
| 2024-08-13 | 577.00 | 593.80 | 572.80 | 588.00 | 0.0M |
| 2024-08-12 | 566.00 | 578.00 | 559.20 | 574.20 | 0.0M |
| 2024-08-09 | 560.40 | 571.20 | 556.00 | 560.80 | 0.0M |
| 2024-08-08 | 548.00 | 559.60 | 531.00 | 557.00 | 0.0M |
| 2024-08-07 | 563.00 | 564.80 | 540.40 | 546.40 | 0.0M |
| 2024-08-06 | 570.00 | 581.60 | 540.00 | 552.00 | 0.0M |
| 2024-08-05 | 547.40 | 571.60 | 535.20 | 566.80 | 0.0M |
| 2024-08-02 | 603.20 | 607.40 | 578.00 | 582.00 | 0.0M |
| 2024-08-01 | 626.00 | 636.00 | 606.60 | 606.60 | 0.0M |
| 2024-07-31 | 614.40 | 626.20 | 611.40 | 623.00 | 0.0M |
| 2024-07-30 | 620.80 | 631.80 | 611.40 | 611.40 | 0.0M |
| 2024-07-29 | 615.60 | 627.00 | 609.20 | 623.80 | 0.0M |
| 2024-07-26 | 616.00 | 624.40 | 613.40 | 615.60 | 0.0M |
| 2024-07-25 | 615.00 | 625.00 | 608.20 | 616.00 | 0.0M |
| 2024-07-24 | 620.60 | 629.40 | 615.20 | 623.00 | 0.0M |
| 2024-07-23 | 638.80 | 640.00 | 619.00 | 623.00 | 0.0M |
| 2024-07-22 | 635.00 | 647.00 | 632.60 | 639.60 | 0.0M |
| 2024-07-19 | 632.60 | 645.00 | 620.20 | 641.00 | 0.0M |
| 2024-07-18 | 614.20 | 634.80 | 613.00 | 634.80 | 0.0M |
| 2024-07-17 | 623.00 | 637.00 | 611.40 | 616.00 | 0.0M |
| 2024-07-16 | 645.00 | 649.80 | 620.00 | 624.20 | 0.0M |
| 2024-07-15 | 643.20 | 651.80 | 636.40 | 649.80 | 0.0M |
| 2024-07-12 | 638.00 | 650.00 | 634.20 | 643.20 | 0.0M |
| 2024-07-11 | 631.00 | 640.40 | 616.40 | 638.20 | 0.0M |
| 2024-07-10 | 634.00 | 636.40 | 622.60 | 631.00 | 0.0M |
| 2024-07-09 | 630.00 | 634.00 | 625.20 | 633.00 | 0.0M |
| 2024-07-08 | 622.60 | 633.60 | 617.40 | 629.60 | 0.0M |
| 2024-07-05 | 630.20 | 639.60 | 616.00 | 622.60 | 0.0M |
| 2024-07-04 | 632.40 | 638.00 | 621.40 | 627.40 | 0.0M |
| 2024-07-03 | 631.00 | 638.20 | 624.40 | 632.40 | 0.0M |
| 2024-07-02 | 626.00 | 630.40 | 615.20 | 626.80 | 0.0M |
| 2024-07-01 | 640.80 | 645.00 | 623.00 | 625.60 | 0.0M |
| 2024-06-28 | 615.00 | 647.00 | 614.80 | 637.00 | 0.0M |
| 2024-06-27 | 618.00 | 621.80 | 606.20 | 615.00 | 0.0M |
| 2024-06-26 | 623.60 | 630.00 | 608.40 | 609.00 | 0.0M |
| 2024-06-25 | 619.40 | 627.00 | 614.00 | 623.20 | 0.0M |
| 2024-06-24 | 605.40 | 628.20 | 599.20 | 622.40 | 0.0M |
| 2024-06-21 | 615.40 | 616.20 | 600.00 | 605.40 | 0.1M |
| 2024-06-20 | 623.80 | 634.00 | 604.80 | 612.60 | 0.0M |
| 2024-06-19 | 599.80 | 623.40 | 592.00 | 621.00 | 0.0M |
| 2024-06-18 | 602.60 | 607.60 | 591.00 | 593.80 | 0.0M |
| 2024-06-17 | 585.60 | 604.40 | 585.60 | 595.60 | 0.0M |
| 2024-06-14 | 582.00 | 586.00 | 569.00 | 585.00 | 0.0M |
| 2024-06-13 | 600.20 | 600.40 | 579.00 | 581.80 | 0.0M |
| 2024-06-12 | 597.80 | 604.00 | 590.00 | 600.20 | 0.0M |
| 2024-06-11 | 603.40 | 608.60 | 590.20 | 590.40 | 0.0M |
| 2024-06-10 | 601.40 | 604.60 | 590.00 | 602.20 | 0.0M |
| 2024-06-07 | 614.00 | 614.80 | 600.40 | 601.00 | 0.0M |
| 2024-06-06 | 621.20 | 621.20 | 604.80 | 617.00 | 0.0M |
| 2024-06-05 | 611.00 | 621.00 | 610.00 | 618.40 | 0.0M |
| 2024-06-04 | 636.20 | 638.00 | 605.00 | 609.40 | 0.0M |
| 2024-06-03 | 630.20 | 641.80 | 630.20 | 636.00 | 0.0M |
| 2024-05-31 | 615.20 | 631.80 | 615.00 | 626.00 | 0.1M |
| 2024-05-29 | 632.80 | 632.80 | 616.80 | 619.20 | 0.0M |
| 2024-05-28 | 643.80 | 643.80 | 627.20 | 633.00 | 0.0M |
| 2024-05-27 | 637.80 | 641.20 | 631.60 | 635.60 | 0.0M |
| 2024-05-24 | 638.00 | 638.60 | 625.20 | 630.80 | 0.0M |
| 2024-05-23 | 634.00 | 651.40 | 625.00 | 638.40 | 0.0M |
| 2024-05-22 | 632.20 | 634.80 | 620.40 | 629.80 | 0.0M |
| 2024-05-21 | 644.20 | 646.00 | 632.40 | 634.20 | 0.0M |
| 2024-05-20 | 649.20 | 655.00 | 640.60 | 643.40 | 0.0M |
| 2024-05-17 | 647.40 | 650.20 | 632.60 | 649.20 | 0.0M |
| 2024-05-16 | 657.00 | 668.00 | 647.00 | 647.40 | 0.0M |
| 2024-05-15 | 654.40 | 663.60 | 642.60 | 657.00 | 0.0M |
| 2024-05-14 | 655.00 | 661.80 | 642.60 | 658.40 | 0.0M |
| 2024-05-13 | 660.00 | 664.80 | 645.20 | 653.60 | 0.0M |
| 2024-05-10 | 690.00 | 695.00 | 636.80 | 660.00 | 0.1M |
| 2024-05-09 | 700.60 | 703.60 | 691.20 | 695.40 | 0.0M |
| 2024-05-08 | 711.00 | 711.00 | 688.40 | 696.20 | 0.0M |
| 2024-05-07 | 705.00 | 713.60 | 694.20 | 698.40 | 0.0M |
| 2024-05-06 | 688.80 | 706.00 | 682.20 | 705.00 | 0.0M |
| 2024-05-02 | 682.80 | 699.60 | 682.20 | 686.20 | 0.0M |
| 2024-04-30 | 683.20 | 692.40 | 677.00 | 685.80 | 0.0M |
| 2024-04-29 | 682.00 | 684.60 | 670.80 | 684.40 | 0.0M |
| 2024-04-26 | 674.00 | 683.00 | 671.60 | 678.00 | 0.0M |
| 2024-04-25 | 674.60 | 676.60 | 666.00 | 671.80 | 0.0M |
| 2024-04-24 | 699.40 | 699.60 | 670.00 | 671.00 | 0.0M |
| 2024-04-23 | 691.00 | 708.40 | 683.80 | 690.80 | 0.0M |
| 2024-04-22 | 678.20 | 696.00 | 678.20 | 691.00 | 0.0M |
| 2024-04-19 | 674.40 | 682.00 | 666.00 | 679.20 | 0.0M |
| 2024-04-18 | 682.00 | 691.60 | 664.00 | 682.40 | 0.0M |
| 2024-04-17 | 667.60 | 684.20 | 654.40 | 683.00 | 0.0M |
| 2024-04-16 | 678.00 | 684.80 | 666.00 | 670.60 | 0.0M |
| 2024-04-15 | 690.00 | 698.00 | 679.60 | 683.80 | 0.0M |
| 2024-04-12 | 695.40 | 707.80 | 684.00 | 687.20 | 0.0M |
| 2024-04-11 | 711.60 | 715.80 | 689.40 | 695.40 | 0.0M |
| 2024-04-10 | 710.00 | 724.60 | 700.40 | 711.80 | 0.0M |
| 2024-04-09 | 740.00 | 741.00 | 698.80 | 707.00 | 0.0M |
| 2024-04-08 | 742.00 | 753.80 | 735.80 | 740.00 | 0.0M |
| 2024-04-05 | 720.00 | 741.20 | 713.40 | 741.00 | 0.0M |
| 2024-04-04 | 733.40 | 737.80 | 721.60 | 731.60 | 0.0M |
| 2024-04-03 | 739.20 | 742.00 | 718.80 | 731.20 | 0.0M |
| 2024-04-02 | 744.00 | 750.80 | 725.80 | 734.00 | 0.0M |
| 2024-03-28 | 745.00 | 751.00 | 727.60 | 740.20 | 0.1M |
| 2024-03-27 | 755.00 | 755.00 | 738.00 | 743.00 | 0.0M |
| 2024-03-26 | 725.00 | 756.80 | 723.00 | 750.00 | 0.0M |
| 2024-03-25 | 735.00 | 737.00 | 720.60 | 726.20 | 0.0M |
| 2024-03-22 | 736.00 | 748.00 | 730.20 | 737.00 | 0.0M |
| 2024-03-21 | 712.40 | 739.20 | 708.80 | 736.00 | 0.0M |
| 2024-03-20 | 710.80 | 710.80 | 691.60 | 709.00 | 0.0M |
| 2024-03-19 | 724.40 | 725.80 | 687.20 | 710.80 | 0.0M |
| 2024-03-18 | 727.60 | 736.60 | 710.80 | 725.00 | 0.0M |
| 2024-03-15 | 714.60 | 745.00 | 692.00 | 723.80 | 0.1M |
| 2024-03-14 | 718.20 | 724.20 | 665.00 | 714.80 | 0.0M |
| 2024-03-13 | 725.80 | 735.00 | 713.80 | 715.00 | 0.0M |
| 2024-03-12 | 698.40 | 730.20 | 697.80 | 724.00 | 0.1M |
| 2024-03-11 | 685.00 | 695.00 | 681.20 | 692.40 | 0.0M |
| 2024-03-08 | 667.20 | 691.40 | 663.60 | 688.00 | 0.1M |
| 2024-03-07 | 662.80 | 674.40 | 662.80 | 667.20 | 0.0M |
| 2024-03-06 | 672.40 | 682.00 | 658.80 | 671.60 | 0.0M |
| 2024-03-05 | 679.60 | 686.80 | 670.80 | 672.40 | 0.0M |
| 2024-03-04 | 690.00 | 695.00 | 672.20 | 679.80 | 0.0M |
| 2024-03-01 | 699.80 | 706.60 | 681.00 | 687.00 | 0.0M |
| 2024-02-29 | 665.20 | 695.00 | 665.20 | 695.00 | 0.1M |
| 2024-02-28 | 669.00 | 674.80 | 659.20 | 664.80 | 0.0M |
| 2024-02-27 | 677.60 | 693.00 | 661.00 | 669.00 | 0.0M |
| 2024-02-26 | 685.00 | 696.60 | 670.80 | 674.40 | 0.0M |
| 2024-02-23 | 662.00 | 692.00 | 662.00 | 683.00 | 0.0M |
| 2024-02-22 | 669.80 | 672.80 | 658.40 | 665.00 | 0.0M |
| 2024-02-21 | 652.80 | 671.00 | 649.60 | 658.80 | 0.0M |
| 2024-02-20 | 639.80 | 659.40 | 626.60 | 652.80 | 0.0M |
| 2024-02-19 | 630.00 | 642.40 | 624.40 | 640.00 | 0.0M |
| 2024-02-16 | 615.00 | 634.40 | 615.00 | 629.40 | 0.0M |
| 2024-02-15 | 596.20 | 622.40 | 589.40 | 615.00 | 0.0M |
| 2024-02-14 | 565.20 | 596.40 | 565.20 | 595.80 | 0.0M |
| 2024-02-13 | 562.00 | 578.20 | 562.00 | 570.60 | 0.0M |
| 2024-02-12 | 554.00 | 569.60 | 544.80 | 564.80 | 0.0M |
| 2024-02-09 | 554.00 | 554.00 | 538.80 | 546.40 | 0.0M |
| 2024-02-08 | 560.00 | 569.60 | 529.60 | 551.60 | 0.1M |
| 2024-02-07 | 554.60 | 568.00 | 552.20 | 563.00 | 0.0M |
| 2024-02-06 | 558.40 | 568.60 | 546.00 | 554.80 | 0.0M |
| 2024-02-05 | 558.80 | 572.00 | 555.00 | 555.00 | 0.0M |
| 2024-02-02 | 550.00 | 561.00 | 545.00 | 559.20 | 0.0M |
| 2024-02-01 | 534.00 | 553.80 | 525.40 | 543.00 | 0.0M |
| 2024-01-31 | 521.20 | 538.00 | 519.00 | 534.20 | 0.0M |
| 2024-01-30 | 507.00 | 526.60 | 501.80 | 523.60 | 0.1M |
| 2024-01-29 | 507.00 | 508.20 | 495.20 | 503.40 | 0.0M |
| 2024-01-26 | 495.40 | 508.20 | 490.70 | 506.80 | 0.0M |
| 2024-01-25 | 498.10 | 499.70 | 489.50 | 498.20 | 0.0M |
| 2024-01-24 | 498.30 | 507.00 | 492.20 | 498.10 | 0.0M |
| 2024-01-23 | 507.40 | 507.40 | 488.10 | 494.50 | 0.0M |
| 2024-01-22 | 505.40 | 511.40 | 501.20 | 502.00 | 0.0M |
| 2024-01-19 | 497.50 | 502.00 | 492.30 | 499.30 | 0.0M |
| 2024-01-18 | 490.00 | 497.10 | 488.80 | 493.70 | 0.0M |
| 2024-01-17 | 510.00 | 510.00 | 490.20 | 493.20 | 0.0M |
| 2024-01-16 | 504.40 | 512.00 | 497.90 | 510.20 | 0.0M |
| 2024-01-15 | 527.00 | 530.80 | 507.80 | 512.80 | 0.0M |
| 2024-01-12 | 515.40 | 527.80 | 514.20 | 526.60 | 0.0M |
| 2024-01-11 | 533.60 | 537.80 | 514.40 | 514.40 | 0.0M |
| 2024-01-10 | 533.00 | 543.40 | 531.00 | 531.20 | 0.0M |
| 2024-01-09 | 538.20 | 542.00 | 531.20 | 531.20 | 0.0M |
| 2024-01-08 | 528.40 | 539.00 | 511.20 | 537.00 | 0.0M |
| 2024-01-05 | 519.00 | 528.80 | 511.40 | 525.60 | 0.0M |
| 2024-01-04 | 518.20 | 528.00 | 506.00 | 527.00 | 0.0M |
| 2024-01-03 | 521.80 | 530.40 | 518.20 | 527.80 | 0.0M |
| 2024-01-02 | 533.00 | 535.00 | 517.60 | 525.00 | 0.0M |