MBK PCL (MBK)

MBK
🏛️ 태국 →
17.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.20 16.20 16.20 16.20 29.1K
10:00 16.20 16.30 16.20 16.20 30.9K
10:05 16.30 16.30 16.30 16.30 8.8K
10:10 16.30 16.30 16.30 16.30 2.4K
10:20 16.20 16.20 16.20 16.20 62.9K
10:25 16.20 16.20 16.20 16.20 0.1K
10:35 16.20 16.20 16.20 16.20 4.2K
10:40 16.20 16.20 16.10 16.10 132.5K
10:45 16.10 16.10 16.10 16.10 0.8K
10:50 16.10 16.10 16.10 16.10 4.6K
11:05 16.10 16.10 16.10 16.10 0.2K
11:10 16.10 16.10 16.10 16.10 1.1K
11:15 16.10 16.10 16.10 16.10 3.1K
11:20 16.10 16.10 16.10 16.10 0.7K
11:25 16.10 16.10 16.10 16.10 0.1K
11:30 16.10 16.10 16.00 16.10 2.6K
11:35 16.10 16.10 16.10 16.10 0.7K
11:40 16.10 16.10 16.10 16.10 36.9K
11:45 16.10 16.10 16.10 16.10 0.6K
11:50 16.10 16.10 16.10 16.10 0.2K
11:55 16.10 16.10 16.00 16.10 0.7K
12:05 16.00 16.10 16.00 16.10 35.7K
12:15 16.10 16.10 16.10 16.10 1.0K
12:20 16.00 16.00 16.00 16.00 18.0K
12:25 16.10 16.10 16.00 16.00 13.8K
13:55 16.10 16.10 16.10 16.10 149.4K
14:00 16.10 16.10 16.10 16.10 20.3K
14:05 16.10 16.10 16.10 16.10 39.3K
14:10 16.10 16.20 16.10 16.20 183.2K
14:20 16.10 16.10 16.10 16.10 0.6K
14:35 16.10 16.10 16.10 16.10 154.3K
14:40 16.10 16.10 16.00 16.10 37.9K
14:45 16.10 16.10 16.10 16.10 62.9K
14:55 16.20 16.20 16.10 16.10 32.9K
15:00 16.10 16.10 16.10 16.10 29.2K
15:05 16.10 16.10 16.10 16.10 0.8K
15:10 16.10 16.10 16.10 16.10 0.8K
15:15 16.10 16.10 16.10 16.10 3.1K
15:20 16.10 16.10 16.10 16.10 19.8K
15:30 16.10 16.20 16.00 16.00 59.1K
15:35 16.10 16.10 16.10 16.10 52.2K
15:40 16.10 16.10 16.10 16.10 54.3K
15:45 16.10 16.10 16.10 16.10 42.8K
15:50 16.10 16.10 16.10 16.10 2.0K
15:55 16.10 16.10 16.10 16.10 71.5K
16:05 16.10 16.10 16.10 16.10 0.1K
16:10 16.10 16.10 16.10 16.10 30.7K
16:20 16.20 16.20 16.10 16.10 9.8K
16:25 16.20 16.20 16.10 16.10 38.7K
16:35 16.10 16.10 16.10 16.10 35.6K
17:45 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음