1,406.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,457.00 | 1,409.00 | 1,412.00 | 291.4K |
| 09:05 | 1,411.00 | 1,424.00 | 1,409.00 | 1,424.00 | 58.9K |
| 09:10 | 1,423.00 | 1,435.00 | 1,418.00 | 1,421.00 | 55.1K |
| 09:15 | 1,429.00 | 1,453.00 | 1,424.00 | 1,446.00 | 157.7K |
| 09:20 | 1,446.00 | 1,449.00 | 1,440.00 | 1,444.00 | 58.9K |
| 09:25 | 1,447.00 | 1,452.00 | 1,437.00 | 1,440.00 | 107.4K |
| 09:30 | 1,441.00 | 1,441.00 | 1,425.00 | 1,426.00 | 66.6K |
| 09:35 | 1,427.00 | 1,427.00 | 1,422.00 | 1,426.00 | 26.6K |
| 09:40 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 40.8K |
| 09:45 | 1,418.00 | 1,420.00 | 1,415.00 | 1,418.00 | 48.2K |
| 09:50 | 1,416.00 | 1,417.00 | 1,409.00 | 1,415.00 | 55.9K |
| 09:55 | 1,407.00 | 1,416.00 | 1,406.00 | 1,413.00 | 54.0K |
| 10:00 | 1,414.00 | 1,418.00 | 1,408.00 | 1,410.00 | 56.4K |
| 10:05 | 1,408.00 | 1,409.00 | 1,385.00 | 1,387.00 | 271.6K |
| 10:10 | 1,387.00 | 1,390.00 | 1,378.00 | 1,388.00 | 119.9K |
| 10:15 | 1,385.00 | 1,388.00 | 1,382.00 | 1,388.00 | 32.9K |
| 10:20 | 1,388.00 | 1,389.00 | 1,377.00 | 1,377.00 | 78.3K |
| 10:25 | 1,377.00 | 1,381.00 | 1,368.00 | 1,376.00 | 68.1K |
| 10:30 | 1,377.00 | 1,377.00 | 1,368.00 | 1,368.00 | 54.0K |
| 10:35 | 1,368.00 | 1,373.00 | 1,367.00 | 1,367.00 | 34.3K |
| 10:40 | 1,367.00 | 1,383.00 | 1,367.00 | 1,380.00 | 53.8K |
| 10:45 | 1,380.00 | 1,380.00 | 1,370.00 | 1,374.00 | 9.4K |
| 10:50 | 1,374.00 | 1,375.00 | 1,369.00 | 1,370.00 | 32.3K |
| 10:55 | 1,373.00 | 1,375.00 | 1,371.00 | 1,371.00 | 9.1K |
| 11:00 | 1,372.00 | 1,385.00 | 1,371.00 | 1,385.00 | 7.1K |
| 11:05 | 1,385.00 | 1,388.00 | 1,381.00 | 1,384.00 | 25.1K |
| 11:10 | 1,381.00 | 1,390.00 | 1,380.00 | 1,389.00 | 18.7K |
| 11:15 | 1,389.00 | 1,390.00 | 1,381.00 | 1,381.00 | 7.3K |
| 11:20 | 1,381.00 | 1,384.00 | 1,372.00 | 1,372.00 | 58.4K |
| 11:25 | 1,373.00 | 1,373.00 | 1,370.00 | 1,371.00 | 32.5K |
| 11:30 | 1,372.00 | 1,376.00 | 1,370.00 | 1,376.00 | 12.0K |
| 11:35 | 1,376.00 | 1,378.00 | 1,372.00 | 1,372.00 | 6.3K |
| 11:40 | 1,381.00 | 1,381.00 | 1,371.00 | 1,371.00 | 3.3K |
| 11:45 | 1,372.00 | 1,372.00 | 1,371.00 | 1,372.00 | 7.8K |
| 11:50 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 4.2K |
| 11:55 | 1,375.00 | 1,380.00 | 1,373.00 | 1,379.00 | 9.5K |
| 12:00 | 1,379.00 | 1,379.00 | 1,373.00 | 1,373.00 | 1.1K |
| 12:05 | 1,377.00 | 1,379.00 | 1,372.00 | 1,379.00 | 3.2K |
| 12:10 | 1,374.00 | 1,380.00 | 1,372.00 | 1,373.00 | 8.6K |
| 12:15 | 1,374.00 | 1,375.00 | 1,372.00 | 1,375.00 | 6.7K |
| 12:20 | 1,377.00 | 1,379.00 | 1,375.00 | 1,375.00 | 5.8K |
| 12:25 | 1,379.00 | 1,379.00 | 1,376.00 | 1,377.00 | 25.1K |
| 12:30 | 1,377.00 | 1,382.00 | 1,376.00 | 1,382.00 | 13.1K |
| 12:35 | 1,380.00 | 1,390.00 | 1,379.00 | 1,379.00 | 10.2K |
| 12:40 | 1,387.00 | 1,387.00 | 1,379.00 | 1,386.00 | 1.3K |
| 12:45 | 1,386.00 | 1,386.00 | 1,378.00 | 1,382.00 | 4.9K |
| 12:50 | 1,382.00 | 1,386.00 | 1,380.00 | 1,383.00 | 0.9K |
| 12:55 | 1,383.00 | 1,386.00 | 1,383.00 | 1,385.00 | 3.9K |
| 13:00 | 1,384.00 | 1,385.00 | 1,380.00 | 1,385.00 | 5.4K |
| 13:05 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 6.4K |
| 13:10 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 4.7K |
| 13:15 | 1,380.00 | 1,381.00 | 1,378.00 | 1,378.00 | 4.1K |
| 13:20 | 1,380.00 | 1,385.00 | 1,380.00 | 1,383.00 | 30.4K |
| 13:25 | 1,383.00 | 1,384.00 | 1,381.00 | 1,382.00 | 6.0K |
| 13:30 | 1,383.00 | 1,385.00 | 1,381.00 | 1,384.00 | 9.9K |
| 13:35 | 1,384.00 | 1,385.00 | 1,381.00 | 1,384.00 | 1.8K |
| 13:40 | 1,381.00 | 1,384.00 | 1,379.00 | 1,380.00 | 6.7K |
| 13:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 8.0K |
| 13:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 3.7K |
| 13:55 | 1,384.00 | 1,384.00 | 1,381.00 | 1,384.00 | 4.6K |
| 14:00 | 1,380.00 | 1,383.00 | 1,376.00 | 1,376.00 | 35.6K |
| 14:05 | 1,382.00 | 1,382.00 | 1,375.00 | 1,375.00 | 13.2K |
| 14:10 | 1,375.00 | 1,381.00 | 1,374.00 | 1,381.00 | 13.7K |
| 14:15 | 1,381.00 | 1,381.00 | 1,377.00 | 1,380.00 | 4.2K |
| 14:20 | 1,378.00 | 1,380.00 | 1,377.00 | 1,377.00 | 2.5K |
| 14:25 | 1,379.00 | 1,379.00 | 1,375.00 | 1,376.00 | 12.3K |
| 14:30 | 1,376.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.7K |
| 14:35 | 1,380.00 | 1,381.00 | 1,379.00 | 1,379.00 | 6.9K |
| 14:40 | 1,379.00 | 1,380.00 | 1,377.00 | 1,378.00 | 1.8K |
| 14:45 | 1,378.00 | 1,380.00 | 1,378.00 | 1,379.00 | 2.2K |
| 14:50 | 1,378.00 | 1,380.00 | 1,376.00 | 1,377.00 | 10.0K |
| 14:55 | 1,380.00 | 1,380.00 | 1,376.00 | 1,377.00 | 14.6K |
| 15:00 | 1,377.00 | 1,381.00 | 1,376.00 | 1,381.00 | 13.6K |
| 15:05 | 1,381.00 | 1,381.00 | 1,379.00 | 1,380.00 | 23.6K |
| 15:10 | 1,380.00 | 1,385.00 | 1,379.00 | 1,384.00 | 19.5K |
| 15:15 | 1,383.00 | 1,388.00 | 1,383.00 | 1,387.00 | 58.1K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 30.8K |