1,414.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 905.00 | 1,000.00 | 905.00 | 990.00 | 1.7M |
| 2024-12-27 | 903.00 | 926.00 | 897.00 | 919.00 | 0.4M |
| 2024-12-26 | 940.00 | 960.00 | 920.00 | 922.00 | 0.4M |
| 2024-12-24 | 958.00 | 962.00 | 935.00 | 935.00 | 0.5M |
| 2024-12-23 | 921.00 | 1,029.00 | 921.00 | 958.00 | 3.0M |
| 2024-12-20 | 973.00 | 977.00 | 912.00 | 913.00 | 1.0M |
| 2024-12-19 | 976.00 | 992.00 | 950.00 | 972.00 | 1.6M |
| 2024-12-18 | 954.00 | 1,160.00 | 933.00 | 1,005.00 | 19.2M |
| 2024-12-17 | 950.00 | 957.00 | 927.00 | 954.00 | 0.4M |
| 2024-12-16 | 930.00 | 944.00 | 926.00 | 938.00 | 0.2M |
| 2024-12-13 | 911.00 | 930.00 | 906.00 | 930.00 | 0.3M |
| 2024-12-12 | 910.00 | 924.00 | 888.00 | 911.00 | 0.4M |
| 2024-12-11 | 841.00 | 916.00 | 841.00 | 916.00 | 0.7M |
| 2024-12-10 | 773.00 | 850.00 | 773.00 | 839.00 | 0.6M |
| 2024-12-09 | 809.00 | 845.00 | 768.00 | 773.00 | 1.3M |
| 2024-12-06 | 898.00 | 905.00 | 820.00 | 854.00 | 0.8M |
| 2024-12-05 | 921.00 | 924.00 | 896.00 | 901.00 | 0.4M |
| 2024-12-04 | 940.00 | 950.00 | 900.00 | 914.00 | 0.5M |
| 2024-12-03 | 941.00 | 966.00 | 941.00 | 958.00 | 0.2M |
| 2024-12-02 | 978.00 | 988.00 | 917.00 | 941.00 | 0.3M |
| 2024-11-29 | 1,000.00 | 1,000.00 | 970.00 | 978.00 | 0.4M |
| 2024-11-28 | 998.00 | 1,015.00 | 984.00 | 995.00 | 0.4M |
| 2024-11-27 | 980.00 | 1,011.00 | 977.00 | 994.00 | 0.6M |
| 2024-11-26 | 979.00 | 1,013.00 | 967.00 | 988.00 | 0.6M |
| 2024-11-25 | 929.00 | 990.00 | 929.00 | 980.00 | 0.7M |
| 2024-11-22 | 916.00 | 956.00 | 916.00 | 927.00 | 0.4M |
| 2024-11-21 | 952.00 | 952.00 | 907.00 | 915.00 | 0.7M |
| 2024-11-20 | 960.00 | 968.00 | 900.00 | 930.00 | 1.0M |
| 2024-11-19 | 970.00 | 978.00 | 960.00 | 970.00 | 0.4M |
| 2024-11-18 | 931.00 | 1,010.00 | 927.00 | 970.00 | 0.8M |
| 2024-11-15 | 913.00 | 935.00 | 873.00 | 934.00 | 0.5M |
| 2024-11-14 | 928.00 | 952.00 | 915.00 | 920.00 | 0.5M |
| 2024-11-13 | 951.00 | 970.00 | 923.00 | 935.00 | 0.6M |
| 2024-11-12 | 1,007.00 | 1,015.00 | 960.00 | 965.00 | 1.1M |
| 2024-11-11 | 1,072.00 | 1,086.00 | 1,010.00 | 1,012.00 | 0.7M |
| 2024-11-08 | 1,072.00 | 1,094.00 | 1,065.00 | 1,072.00 | 0.5M |
| 2024-11-07 | 1,100.00 | 1,100.00 | 1,058.00 | 1,070.00 | 0.3M |
| 2024-11-06 | 1,053.00 | 1,130.00 | 1,053.00 | 1,082.00 | 1.6M |
| 2024-11-05 | 1,036.00 | 1,068.00 | 1,035.00 | 1,048.00 | 0.4M |
| 2024-11-04 | 1,021.00 | 1,045.00 | 1,012.00 | 1,036.00 | 0.5M |
| 2024-11-01 | 1,053.00 | 1,054.00 | 1,021.00 | 1,021.00 | 0.5M |
| 2024-10-31 | 1,042.00 | 1,063.00 | 1,031.00 | 1,054.00 | 0.4M |
| 2024-10-30 | 1,053.00 | 1,080.00 | 1,051.00 | 1,053.00 | 0.4M |
| 2024-10-29 | 1,059.00 | 1,059.00 | 1,033.00 | 1,053.00 | 0.3M |
| 2024-10-28 | 1,036.00 | 1,063.00 | 1,035.00 | 1,056.00 | 0.3M |
| 2024-10-25 | 1,034.00 | 1,150.00 | 1,016.00 | 1,042.00 | 3.4M |
| 2024-10-24 | 1,066.00 | 1,066.00 | 1,038.00 | 1,038.00 | 0.3M |
| 2024-10-23 | 1,073.00 | 1,081.00 | 1,050.00 | 1,067.00 | 0.4M |
| 2024-10-22 | 1,100.00 | 1,145.00 | 1,073.00 | 1,073.00 | 1.4M |
| 2024-10-21 | 1,066.00 | 1,087.00 | 1,066.00 | 1,082.00 | 0.2M |
| 2024-10-18 | 1,077.00 | 1,088.00 | 1,062.00 | 1,066.00 | 0.3M |
| 2024-10-17 | 1,096.00 | 1,103.00 | 1,074.00 | 1,077.00 | 0.4M |
| 2024-10-16 | 1,103.00 | 1,109.00 | 1,096.00 | 1,096.00 | 0.4M |
| 2024-10-15 | 1,140.00 | 1,195.00 | 1,111.00 | 1,116.00 | 1.4M |
| 2024-10-14 | 1,113.00 | 1,125.00 | 1,093.00 | 1,113.00 | 0.5M |
| 2024-10-11 | 1,150.00 | 1,211.00 | 1,113.00 | 1,113.00 | 1.8M |
| 2024-10-10 | 1,158.00 | 1,158.00 | 1,120.00 | 1,121.00 | 0.4M |
| 2024-10-08 | 1,155.00 | 1,158.00 | 1,130.00 | 1,140.00 | 0.5M |
| 2024-10-07 | 1,122.00 | 1,144.00 | 1,121.00 | 1,139.00 | 0.4M |
| 2024-10-04 | 1,110.00 | 1,139.00 | 1,110.00 | 1,121.00 | 0.3M |
| 2024-10-02 | 1,123.00 | 1,137.00 | 1,096.00 | 1,110.00 | 0.5M |
| 2024-09-30 | 1,170.00 | 1,178.00 | 1,131.00 | 1,138.00 | 0.6M |
| 2024-09-27 | 1,182.00 | 1,189.00 | 1,159.00 | 1,161.00 | 0.7M |
| 2024-09-26 | 1,144.00 | 1,203.00 | 1,144.00 | 1,191.00 | 2.1M |
| 2024-09-25 | 1,167.00 | 1,171.00 | 1,134.00 | 1,136.00 | 1.1M |
| 2024-09-24 | 1,139.00 | 1,150.00 | 1,131.00 | 1,145.00 | 0.7M |
| 2024-09-23 | 1,131.00 | 1,149.00 | 1,120.00 | 1,143.00 | 0.6M |
| 2024-09-20 | 1,175.00 | 1,177.00 | 1,141.00 | 1,145.00 | 1.1M |
| 2024-09-19 | 1,148.00 | 1,167.00 | 1,124.00 | 1,152.00 | 1.2M |
| 2024-09-13 | 1,205.00 | 1,206.00 | 1,148.00 | 1,148.00 | 3.1M |
| 2024-09-12 | 1,082.00 | 1,300.00 | 1,063.00 | 1,214.00 | 34.7M |
| 2024-09-11 | 1,040.00 | 1,085.00 | 997.00 | 1,039.00 | 0.3M |
| 2024-09-10 | 1,039.00 | 1,062.00 | 1,030.00 | 1,039.00 | 0.4M |
| 2024-09-09 | 1,012.00 | 1,113.00 | 996.00 | 1,038.00 | 0.8M |
| 2024-09-06 | 1,068.00 | 1,083.00 | 1,037.00 | 1,037.00 | 0.3M |
| 2024-09-05 | 1,082.00 | 1,117.00 | 1,065.00 | 1,078.00 | 0.2M |
| 2024-09-04 | 1,111.00 | 1,120.00 | 1,083.00 | 1,088.00 | 0.5M |
| 2024-09-03 | 1,150.00 | 1,165.00 | 1,148.00 | 1,151.00 | 0.2M |
| 2024-09-02 | 1,174.00 | 1,174.00 | 1,152.00 | 1,155.00 | 0.2M |
| 2024-08-30 | 1,140.00 | 1,170.00 | 1,140.00 | 1,160.00 | 0.3M |
| 2024-08-29 | 1,159.00 | 1,180.00 | 1,102.00 | 1,140.00 | 0.6M |
| 2024-08-28 | 1,198.00 | 1,216.00 | 1,160.00 | 1,206.00 | 0.6M |
| 2024-08-27 | 1,160.00 | 1,190.00 | 1,141.00 | 1,184.00 | 0.3M |
| 2024-08-26 | 1,168.00 | 1,187.00 | 1,157.00 | 1,161.00 | 0.3M |
| 2024-08-23 | 1,169.00 | 1,175.00 | 1,153.00 | 1,166.00 | 0.2M |
| 2024-08-22 | 1,200.00 | 1,216.00 | 1,166.00 | 1,181.00 | 0.3M |
| 2024-08-21 | 1,186.00 | 1,219.00 | 1,163.00 | 1,195.00 | 0.5M |
| 2024-08-20 | 1,168.00 | 1,205.00 | 1,168.00 | 1,200.00 | 0.6M |
| 2024-08-19 | 1,169.00 | 1,235.00 | 1,150.00 | 1,164.00 | 1.5M |
| 2024-08-16 | 1,191.00 | 1,196.00 | 1,161.00 | 1,169.00 | 0.4M |
| 2024-08-14 | 1,157.00 | 1,199.00 | 1,157.00 | 1,180.00 | 0.6M |
| 2024-08-13 | 1,158.00 | 1,170.00 | 1,136.00 | 1,147.00 | 0.3M |
| 2024-08-12 | 1,131.00 | 1,169.00 | 1,130.00 | 1,163.00 | 0.7M |
| 2024-08-09 | 1,115.00 | 1,152.00 | 1,111.00 | 1,132.00 | 0.7M |
| 2024-08-08 | 1,120.00 | 1,124.00 | 1,073.00 | 1,094.00 | 0.4M |
| 2024-08-07 | 1,061.00 | 1,143.00 | 1,061.00 | 1,129.00 | 0.7M |
| 2024-08-06 | 960.00 | 1,116.00 | 960.00 | 1,090.00 | 1.6M |
| 2024-08-05 | 1,233.00 | 1,242.00 | 990.00 | 1,014.00 | 2.0M |
| 2024-08-02 | 1,271.00 | 1,290.00 | 1,246.00 | 1,255.00 | 1.0M |
| 2024-08-01 | 1,280.00 | 1,450.00 | 1,280.00 | 1,315.00 | 7.7M |
| 2024-07-31 | 1,235.00 | 1,264.00 | 1,222.00 | 1,250.00 | 0.3M |
| 2024-07-30 | 1,275.00 | 1,278.00 | 1,239.00 | 1,243.00 | 0.3M |
| 2024-07-29 | 1,254.00 | 1,282.00 | 1,252.00 | 1,275.00 | 0.3M |
| 2024-07-26 | 1,267.00 | 1,279.00 | 1,241.00 | 1,254.00 | 0.4M |
| 2024-07-25 | 1,271.00 | 1,285.00 | 1,230.00 | 1,267.00 | 0.8M |
| 2024-07-24 | 1,286.00 | 1,318.00 | 1,286.00 | 1,286.00 | 0.3M |
| 2024-07-23 | 1,298.00 | 1,349.00 | 1,273.00 | 1,304.00 | 0.6M |
| 2024-07-22 | 1,320.00 | 1,333.00 | 1,282.00 | 1,289.00 | 0.5M |
| 2024-07-19 | 1,330.00 | 1,335.00 | 1,309.00 | 1,330.00 | 0.4M |
| 2024-07-18 | 1,350.00 | 1,377.00 | 1,325.00 | 1,326.00 | 0.8M |
| 2024-07-17 | 1,390.00 | 1,414.00 | 1,375.00 | 1,379.00 | 0.4M |
| 2024-07-16 | 1,399.00 | 1,399.00 | 1,377.00 | 1,390.00 | 0.2M |
| 2024-07-15 | 1,381.00 | 1,404.00 | 1,377.00 | 1,391.00 | 0.2M |
| 2024-07-12 | 1,390.00 | 1,408.00 | 1,378.00 | 1,382.00 | 0.3M |
| 2024-07-11 | 1,380.00 | 1,409.00 | 1,376.00 | 1,390.00 | 0.4M |
| 2024-07-10 | 1,400.00 | 1,411.00 | 1,375.00 | 1,376.00 | 0.7M |
| 2024-07-09 | 1,410.00 | 1,429.00 | 1,400.00 | 1,408.00 | 0.4M |
| 2024-07-08 | 1,436.00 | 1,436.00 | 1,350.00 | 1,410.00 | 0.8M |
| 2024-07-05 | 1,450.00 | 1,465.00 | 1,400.00 | 1,465.00 | 0.9M |
| 2024-07-04 | 1,470.00 | 1,491.00 | 1,450.00 | 1,450.00 | 0.5M |
| 2024-07-03 | 1,496.00 | 1,505.00 | 1,471.00 | 1,471.00 | 0.3M |
| 2024-07-02 | 1,498.00 | 1,509.00 | 1,490.00 | 1,496.00 | 0.4M |
| 2024-07-01 | 1,511.00 | 1,520.00 | 1,500.00 | 1,509.00 | 0.2M |
| 2024-06-28 | 1,506.00 | 1,531.00 | 1,506.00 | 1,511.00 | 0.2M |
| 2024-06-27 | 1,549.00 | 1,553.00 | 1,512.00 | 1,522.00 | 0.4M |
| 2024-06-26 | 1,533.00 | 1,554.00 | 1,511.00 | 1,549.00 | 0.7M |
| 2024-06-25 | 1,510.00 | 1,530.00 | 1,502.00 | 1,510.00 | 0.4M |
| 2024-06-24 | 1,590.00 | 1,590.00 | 1,530.00 | 1,531.00 | 0.9M |
| 2024-06-21 | 1,615.00 | 1,615.00 | 1,592.00 | 1,593.00 | 0.5M |
| 2024-06-20 | 1,610.00 | 1,639.00 | 1,600.00 | 1,616.00 | 0.9M |
| 2024-06-19 | 1,623.00 | 1,636.00 | 1,601.00 | 1,607.00 | 0.9M |
| 2024-06-18 | 1,607.00 | 1,614.00 | 1,590.00 | 1,598.00 | 0.6M |
| 2024-06-17 | 1,621.00 | 1,628.00 | 1,600.00 | 1,606.00 | 0.5M |
| 2024-06-14 | 1,630.00 | 1,630.00 | 1,590.00 | 1,620.00 | 0.6M |
| 2024-06-13 | 1,651.00 | 1,674.00 | 1,612.00 | 1,612.00 | 1.0M |
| 2024-06-12 | 1,622.00 | 1,642.00 | 1,605.00 | 1,630.00 | 0.7M |
| 2024-06-11 | 1,654.00 | 1,675.00 | 1,617.00 | 1,618.00 | 1.1M |
| 2024-06-10 | 1,744.00 | 1,745.00 | 1,657.00 | 1,670.00 | 1.5M |
| 2024-06-07 | 1,587.00 | 1,756.00 | 1,587.00 | 1,728.00 | 5.0M |
| 2024-06-05 | 1,595.00 | 1,605.00 | 1,581.00 | 1,583.00 | 0.4M |
| 2024-06-04 | 1,609.00 | 1,613.00 | 1,591.00 | 1,595.00 | 0.5M |
| 2024-06-03 | 1,628.00 | 1,628.00 | 1,607.00 | 1,609.00 | 0.5M |
| 2024-05-31 | 1,607.00 | 1,626.00 | 1,602.00 | 1,612.00 | 0.5M |
| 2024-05-30 | 1,600.00 | 1,690.00 | 1,573.00 | 1,620.00 | 1.5M |
| 2024-05-29 | 1,640.00 | 1,648.00 | 1,601.00 | 1,602.00 | 0.6M |
| 2024-05-28 | 1,646.00 | 1,661.00 | 1,628.00 | 1,628.00 | 0.7M |
| 2024-05-27 | 1,671.00 | 1,678.00 | 1,640.00 | 1,661.00 | 0.9M |
| 2024-05-24 | 1,721.00 | 1,733.00 | 1,667.00 | 1,671.00 | 1.0M |
| 2024-05-23 | 1,788.00 | 1,827.00 | 1,703.00 | 1,721.00 | 3.3M |
| 2024-05-22 | 1,736.00 | 1,745.00 | 1,683.00 | 1,740.00 | 1.3M |
| 2024-05-21 | 1,681.00 | 1,740.00 | 1,659.00 | 1,729.00 | 2.6M |
| 2024-05-20 | 1,675.00 | 1,680.00 | 1,647.00 | 1,653.00 | 0.5M |
| 2024-05-17 | 1,679.00 | 1,684.00 | 1,650.00 | 1,663.00 | 0.5M |
| 2024-05-16 | 1,701.00 | 1,701.00 | 1,652.00 | 1,664.00 | 0.8M |
| 2024-05-14 | 1,670.00 | 1,698.00 | 1,650.00 | 1,660.00 | 1.0M |
| 2024-05-13 | 1,600.00 | 1,680.00 | 1,598.00 | 1,669.00 | 1.9M |
| 2024-05-10 | 1,618.00 | 1,630.00 | 1,590.00 | 1,600.00 | 0.6M |
| 2024-05-09 | 1,628.00 | 1,636.00 | 1,615.00 | 1,617.00 | 0.3M |
| 2024-05-08 | 1,635.00 | 1,639.00 | 1,615.00 | 1,629.00 | 0.5M |
| 2024-05-07 | 1,630.00 | 1,643.00 | 1,627.00 | 1,639.00 | 0.5M |
| 2024-05-03 | 1,624.00 | 1,639.00 | 1,614.00 | 1,618.00 | 0.5M |
| 2024-05-02 | 1,616.00 | 1,633.00 | 1,616.00 | 1,622.00 | 0.3M |
| 2024-04-30 | 1,653.00 | 1,662.00 | 1,630.00 | 1,630.00 | 0.5M |
| 2024-04-29 | 1,615.00 | 1,640.00 | 1,610.00 | 1,629.00 | 0.5M |
| 2024-04-26 | 1,611.00 | 1,625.00 | 1,600.00 | 1,600.00 | 0.4M |
| 2024-04-25 | 1,630.00 | 1,630.00 | 1,605.00 | 1,606.00 | 0.4M |
| 2024-04-24 | 1,603.00 | 1,648.00 | 1,603.00 | 1,642.00 | 0.8M |
| 2024-04-23 | 1,614.00 | 1,637.00 | 1,587.00 | 1,587.00 | 0.5M |
| 2024-04-22 | 1,572.00 | 1,603.00 | 1,569.00 | 1,595.00 | 0.8M |
| 2024-04-19 | 1,616.00 | 1,623.00 | 1,564.00 | 1,590.00 | 0.6M |
| 2024-04-18 | 1,600.00 | 1,621.00 | 1,590.00 | 1,610.00 | 0.4M |
| 2024-04-17 | 1,559.00 | 1,619.00 | 1,559.00 | 1,600.00 | 0.6M |
| 2024-04-16 | 1,607.00 | 1,615.00 | 1,551.00 | 1,559.00 | 0.8M |
| 2024-04-15 | 1,640.00 | 1,640.00 | 1,571.00 | 1,620.00 | 0.8M |
| 2024-04-12 | 1,685.00 | 1,695.00 | 1,658.00 | 1,660.00 | 0.5M |
| 2024-04-11 | 1,651.00 | 1,677.00 | 1,628.00 | 1,669.00 | 0.5M |
| 2024-04-09 | 1,672.00 | 1,710.00 | 1,660.00 | 1,667.00 | 0.8M |
| 2024-04-08 | 1,747.00 | 1,748.00 | 1,678.00 | 1,680.00 | 0.9M |
| 2024-04-05 | 1,742.00 | 1,760.00 | 1,717.00 | 1,726.00 | 1.0M |
| 2024-04-04 | 1,775.00 | 1,794.00 | 1,754.00 | 1,761.00 | 1.0M |
| 2024-04-03 | 1,840.00 | 1,843.00 | 1,769.00 | 1,780.00 | 1.6M |
| 2024-04-02 | 1,892.00 | 1,903.00 | 1,846.00 | 1,851.00 | 1.5M |
| 2024-04-01 | 1,880.00 | 1,917.00 | 1,879.00 | 1,892.00 | 1.5M |
| 2024-03-29 | 1,926.00 | 1,926.00 | 1,862.00 | 1,864.00 | 1.7M |
| 2024-03-28 | 1,872.00 | 1,943.00 | 1,866.00 | 1,907.00 | 3.4M |
| 2024-03-27 | 1,867.00 | 1,869.00 | 1,850.00 | 1,869.00 | 0.9M |
| 2024-03-26 | 1,853.00 | 1,893.00 | 1,850.00 | 1,866.00 | 1.4M |
| 2024-03-25 | 1,869.00 | 1,869.00 | 1,849.00 | 1,857.00 | 0.9M |
| 2024-03-22 | 1,872.00 | 1,881.00 | 1,851.00 | 1,856.00 | 0.9M |
| 2024-03-21 | 1,912.00 | 1,918.00 | 1,871.00 | 1,872.00 | 1.4M |
| 2024-03-20 | 1,916.00 | 1,933.00 | 1,886.00 | 1,888.00 | 1.4M |
| 2024-03-19 | 1,908.00 | 1,940.00 | 1,871.00 | 1,916.00 | 2.9M |
| 2024-03-18 | 1,845.00 | 1,887.00 | 1,837.00 | 1,887.00 | 1.4M |
| 2024-03-17 | 1,845.00 | 1,853.00 | 1,836.00 | 1,849.00 | 0.2M |
| 2024-03-15 | 1,855.00 | 1,860.00 | 1,815.00 | 1,836.00 | 1.6M |
| 2024-03-14 | 1,923.00 | 1,930.00 | 1,848.00 | 1,871.00 | 2.4M |
| 2024-03-13 | 1,951.00 | 2,050.00 | 1,800.00 | 1,913.00 | 9.7M |
| 2024-03-12 | 1,855.00 | 1,875.00 | 1,832.00 | 1,865.00 | 1.5M |
| 2024-03-11 | 1,906.00 | 1,906.00 | 1,823.00 | 1,855.00 | 2.8M |
| 2024-03-10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-03-08 | 1,931.00 | 1,988.00 | 1,920.00 | 1,970.00 | 5.4M |
| 2024-03-07 | 1,907.00 | 1,933.00 | 1,865.00 | 1,873.00 | 1.9M |
| 2024-03-06 | 1,891.00 | 1,917.00 | 1,855.00 | 1,873.00 | 1.6M |
| 2024-03-05 | 1,952.00 | 1,984.00 | 1,893.00 | 1,899.00 | 2.9M |
| 2024-03-04 | 1,874.00 | 1,992.00 | 1,854.00 | 1,950.00 | 4.7M |
| 2024-03-03 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-02-29 | 1,900.00 | 1,900.00 | 1,809.00 | 1,828.00 | 2.3M |
| 2024-02-28 | 1,870.00 | 1,899.00 | 1,861.00 | 1,894.00 | 1.7M |
| 2024-02-27 | 1,970.00 | 1,970.00 | 1,884.00 | 1,884.00 | 3.7M |
| 2024-02-26 | 1,980.00 | 2,100.00 | 1,971.00 | 1,989.00 | 8.7M |
| 2024-02-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-02-23 | 2,045.00 | 2,215.00 | 1,967.00 | 1,980.00 | 41.2M |
| 2024-02-22 | 2,090.00 | 2,120.00 | 1,890.00 | 1,932.00 | 11.5M |
| 2024-02-21 | 1,960.00 | 1,984.00 | 1,875.00 | 1,933.00 | 4.3M |
| 2024-02-20 | 2,055.00 | 2,075.00 | 1,999.00 | 2,055.00 | 4.6M |
| 2024-02-19 | 1,984.00 | 2,115.00 | 1,955.00 | 2,085.00 | 12.1M |
| 2024-02-18 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2024-02-16 | 1,991.00 | 2,035.00 | 1,922.00 | 1,963.00 | 6.3M |
| 2024-02-15 | 2,055.00 | 2,060.00 | 1,920.00 | 1,945.00 | 5.4M |
| 2024-02-14 | 2,105.00 | 2,130.00 | 1,995.00 | 2,030.00 | 15.7M |
| 2024-02-13 | 1,776.00 | 2,015.00 | 1,765.00 | 1,990.00 | 21.9M |
| 2024-02-12 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2024-02-08 | 1,663.00 | 1,718.00 | 1,663.00 | 1,708.00 | 1.1M |
| 2024-02-07 | 1,685.00 | 1,686.00 | 1,656.00 | 1,658.00 | 0.9M |
| 2024-02-06 | 1,716.00 | 1,734.00 | 1,681.00 | 1,690.00 | 0.8M |
| 2024-02-05 | 1,739.00 | 1,749.00 | 1,686.00 | 1,689.00 | 1.0M |
| 2024-02-02 | 1,705.00 | 1,745.00 | 1,705.00 | 1,732.00 | 1.1M |
| 2024-02-01 | 1,665.00 | 1,728.00 | 1,634.00 | 1,695.00 | 1.4M |
| 2024-01-31 | 1,755.00 | 1,765.00 | 1,679.00 | 1,682.00 | 1.4M |
| 2024-01-30 | 1,789.00 | 1,813.00 | 1,733.00 | 1,768.00 | 1.1M |
| 2024-01-29 | 1,870.00 | 1,878.00 | 1,773.00 | 1,777.00 | 2.1M |
| 2024-01-28 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2024-01-26 | 1,806.00 | 1,881.00 | 1,806.00 | 1,854.00 | 1.6M |
| 2024-01-25 | 1,855.00 | 1,880.00 | 1,818.00 | 1,820.00 | 2.2M |
| 2024-01-24 | 1,900.00 | 1,900.00 | 1,805.00 | 1,830.00 | 2.0M |
| 2024-01-23 | 1,953.00 | 1,953.00 | 1,878.00 | 1,901.00 | 3.1M |
| 2024-01-22 | 2,010.00 | 2,045.00 | 1,951.00 | 1,967.00 | 9.4M |
| 2024-01-19 | 1,774.00 | 1,967.00 | 1,774.00 | 1,920.00 | 14.4M |
| 2024-01-18 | 1,700.00 | 1,756.00 | 1,699.00 | 1,736.00 | 1.2M |
| 2024-01-17 | 1,799.00 | 1,842.00 | 1,718.00 | 1,727.00 | 2.0M |
| 2024-01-16 | 1,785.00 | 1,800.00 | 1,733.00 | 1,755.00 | 1.3M |
| 2024-01-15 | 1,833.00 | 1,845.00 | 1,780.00 | 1,790.00 | 1.8M |
| 2024-01-14 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-01-12 | 1,878.00 | 1,878.00 | 1,791.00 | 1,813.00 | 2.4M |
| 2024-01-11 | 1,886.00 | 1,965.00 | 1,852.00 | 1,883.00 | 7.7M |
| 2024-01-10 | 1,950.00 | 1,955.00 | 1,819.00 | 1,831.00 | 6.2M |
| 2024-01-09 | 1,900.00 | 2,045.00 | 1,821.00 | 1,843.00 | 29.6M |
| 2024-01-08 | 1,735.00 | 1,775.00 | 1,703.00 | 1,757.00 | 3.3M |
| 2024-01-05 | 1,638.00 | 1,713.00 | 1,634.00 | 1,702.00 | 2.2M |
| 2024-01-04 | 1,660.00 | 1,680.00 | 1,629.00 | 1,636.00 | 1.1M |
| 2024-01-03 | 1,685.00 | 1,706.00 | 1,651.00 | 1,680.00 | 1.3M |
| 2024-01-02 | 1,658.00 | 1,722.00 | 1,640.00 | 1,714.00 | 2.8M |