1,414.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,337.00 | 1,380.00 | 1,327.00 | 1,375.00 | 567.7K |
| 09:05 | 1,374.00 | 1,380.00 | 1,364.00 | 1,374.00 | 357.5K |
| 09:10 | 1,371.00 | 1,395.00 | 1,370.00 | 1,392.00 | 360.3K |
| 09:15 | 1,392.00 | 1,392.00 | 1,358.00 | 1,359.00 | 222.2K |
| 09:20 | 1,358.00 | 1,367.00 | 1,347.00 | 1,359.00 | 173.6K |
| 09:25 | 1,362.00 | 1,365.00 | 1,357.00 | 1,357.00 | 55.2K |
| 09:30 | 1,357.00 | 1,366.00 | 1,357.00 | 1,361.00 | 31.8K |
| 09:35 | 1,360.00 | 1,364.00 | 1,357.00 | 1,364.00 | 42.0K |
| 09:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,364.00 | 7.3K |
| 09:45 | 1,364.00 | 1,365.00 | 1,359.00 | 1,360.00 | 39.8K |
| 09:50 | 1,359.00 | 1,363.00 | 1,358.00 | 1,363.00 | 22.2K |
| 09:55 | 1,363.00 | 1,374.00 | 1,359.00 | 1,366.00 | 86.5K |
| 10:00 | 1,368.00 | 1,369.00 | 1,349.00 | 1,349.00 | 191.5K |
| 10:05 | 1,349.00 | 1,352.00 | 1,344.00 | 1,349.00 | 79.4K |
| 10:10 | 1,352.00 | 1,354.00 | 1,342.00 | 1,346.00 | 76.0K |
| 10:15 | 1,346.00 | 1,348.00 | 1,335.00 | 1,339.00 | 108.8K |
| 10:20 | 1,341.00 | 1,342.00 | 1,336.00 | 1,342.00 | 32.1K |
| 10:25 | 1,343.00 | 1,346.00 | 1,339.00 | 1,341.00 | 49.4K |
| 10:30 | 1,345.00 | 1,347.00 | 1,341.00 | 1,345.00 | 55.1K |
| 10:35 | 1,341.00 | 1,345.00 | 1,332.00 | 1,332.00 | 79.1K |
| 10:40 | 1,332.00 | 1,343.00 | 1,332.00 | 1,342.00 | 62.5K |
| 10:45 | 1,342.00 | 1,344.00 | 1,340.00 | 1,344.00 | 16.5K |
| 10:50 | 1,337.00 | 1,346.00 | 1,337.00 | 1,344.00 | 15.5K |
| 10:55 | 1,339.00 | 1,344.00 | 1,339.00 | 1,341.00 | 6.4K |
| 11:00 | 1,341.00 | 1,342.00 | 1,339.00 | 1,340.00 | 6.3K |
| 11:05 | 1,340.00 | 1,342.00 | 1,337.00 | 1,338.00 | 17.3K |
| 11:10 | 1,338.00 | 1,339.00 | 1,337.00 | 1,339.00 | 19.3K |
| 11:15 | 1,338.00 | 1,338.00 | 1,333.00 | 1,334.00 | 19.7K |
| 11:20 | 1,334.00 | 1,335.00 | 1,331.00 | 1,333.00 | 13.3K |
| 11:25 | 1,333.00 | 1,335.00 | 1,332.00 | 1,332.00 | 16.8K |
| 11:30 | 1,332.00 | 1,334.00 | 1,331.00 | 1,333.00 | 7.1K |
| 11:35 | 1,334.00 | 1,336.00 | 1,332.00 | 1,336.00 | 22.4K |
| 11:40 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 5.9K |
| 11:45 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 1.1K |
| 11:50 | 1,336.00 | 1,342.00 | 1,336.00 | 1,342.00 | 12.0K |
| 11:55 | 1,342.00 | 1,342.00 | 1,336.00 | 1,339.00 | 11.5K |
| 12:00 | 1,339.00 | 1,341.00 | 1,338.00 | 1,340.00 | 2.2K |
| 12:05 | 1,340.00 | 1,341.00 | 1,339.00 | 1,341.00 | 5.9K |
| 12:10 | 1,341.00 | 1,341.00 | 1,339.00 | 1,339.00 | 5.8K |
| 12:15 | 1,340.00 | 1,341.00 | 1,339.00 | 1,341.00 | 3.1K |
| 12:20 | 1,341.00 | 1,341.00 | 1,336.00 | 1,337.00 | 11.2K |
| 12:25 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 10.0K |
| 12:30 | 1,339.00 | 1,340.00 | 1,337.00 | 1,340.00 | 2.0K |
| 12:35 | 1,340.00 | 1,340.00 | 1,338.00 | 1,339.00 | 5.0K |
| 12:40 | 1,338.00 | 1,340.00 | 1,337.00 | 1,340.00 | 4.6K |
| 12:45 | 1,337.00 | 1,338.00 | 1,335.00 | 1,338.00 | 8.3K |
| 12:50 | 1,338.00 | 1,339.00 | 1,337.00 | 1,339.00 | 0.5K |
| 12:55 | 1,338.00 | 1,340.00 | 1,336.00 | 1,336.00 | 4.3K |
| 13:00 | 1,336.00 | 1,340.00 | 1,336.00 | 1,340.00 | 3.9K |
| 13:05 | 1,340.00 | 1,340.00 | 1,335.00 | 1,339.00 | 5.1K |
| 13:10 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 2.6K |
| 13:15 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 5.6K |
| 13:20 | 1,340.00 | 1,340.00 | 1,337.00 | 1,339.00 | 5.5K |
| 13:25 | 1,339.00 | 1,339.00 | 1,336.00 | 1,337.00 | 5.2K |
| 13:30 | 1,339.00 | 1,340.00 | 1,335.00 | 1,338.00 | 12.2K |
| 13:35 | 1,340.00 | 1,340.00 | 1,336.00 | 1,338.00 | 2.9K |
| 13:40 | 1,337.00 | 1,339.00 | 1,337.00 | 1,339.00 | 2.1K |
| 13:45 | 1,339.00 | 1,340.00 | 1,336.00 | 1,340.00 | 6.7K |
| 13:50 | 1,340.00 | 1,340.00 | 1,335.00 | 1,336.00 | 11.2K |
| 13:55 | 1,336.00 | 1,339.00 | 1,336.00 | 1,339.00 | 3.7K |
| 14:00 | 1,338.00 | 1,339.00 | 1,337.00 | 1,337.00 | 5.1K |
| 14:05 | 1,336.00 | 1,336.00 | 1,334.00 | 1,335.00 | 17.6K |
| 14:10 | 1,336.00 | 1,340.00 | 1,334.00 | 1,339.00 | 7.0K |
| 14:15 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 6.7K |
| 14:20 | 1,338.00 | 1,344.00 | 1,335.00 | 1,343.00 | 21.9K |
| 14:25 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 23.5K |
| 14:30 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 3.4K |
| 14:35 | 1,341.00 | 1,342.00 | 1,339.00 | 1,340.00 | 3.7K |
| 14:40 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 7.2K |
| 14:45 | 1,336.00 | 1,340.00 | 1,334.00 | 1,338.00 | 18.7K |
| 14:50 | 1,338.00 | 1,340.00 | 1,337.00 | 1,337.00 | 9.6K |
| 14:55 | 1,340.00 | 1,340.00 | 1,337.00 | 1,338.00 | 1.9K |
| 15:00 | 1,337.00 | 1,341.00 | 1,337.00 | 1,341.00 | 6.5K |
| 15:05 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 40.2K |
| 15:10 | 1,339.00 | 1,340.00 | 1,337.00 | 1,338.00 | 5.4K |
| 15:15 | 1,337.00 | 1,338.00 | 1,335.00 | 1,338.00 | 19.8K |
| 15:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 15.6K |