1,414.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,424.00 | 1,415.00 | 1,419.00 | 5.7K |
| 09:05 | 1,419.00 | 1,419.00 | 1,408.00 | 1,408.00 | 9.8K |
| 09:10 | 1,408.00 | 1,412.00 | 1,406.00 | 1,407.00 | 14.8K |
| 09:15 | 1,407.00 | 1,419.00 | 1,407.00 | 1,419.00 | 9.5K |
| 09:20 | 1,418.00 | 1,418.00 | 1,416.00 | 1,418.00 | 4.3K |
| 09:25 | 1,418.00 | 1,421.00 | 1,414.00 | 1,421.00 | 9.4K |
| 09:30 | 1,420.00 | 1,420.00 | 1,413.00 | 1,415.00 | 1.1K |
| 09:35 | 1,416.00 | 1,421.00 | 1,416.00 | 1,416.00 | 14.4K |
| 09:40 | 1,416.00 | 1,420.00 | 1,414.00 | 1,420.00 | 17.1K |
| 09:45 | 1,420.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1.9K |
| 09:50 | 1,420.00 | 1,421.00 | 1,419.00 | 1,419.00 | 7.9K |
| 09:55 | 1,419.00 | 1,432.00 | 1,419.00 | 1,432.00 | 53.3K |
| 10:00 | 1,432.00 | 1,434.00 | 1,428.00 | 1,430.00 | 25.0K |
| 10:05 | 1,430.00 | 1,431.00 | 1,425.00 | 1,427.00 | 6.6K |
| 10:10 | 1,427.00 | 1,428.00 | 1,420.00 | 1,426.00 | 9.0K |
| 10:15 | 1,428.00 | 1,432.00 | 1,428.00 | 1,431.00 | 27.7K |
| 10:20 | 1,433.00 | 1,437.00 | 1,433.00 | 1,434.00 | 44.4K |
| 10:25 | 1,435.00 | 1,439.00 | 1,430.00 | 1,434.00 | 23.2K |
| 10:30 | 1,432.00 | 1,434.00 | 1,431.00 | 1,431.00 | 2.7K |
| 10:35 | 1,430.00 | 1,431.00 | 1,429.00 | 1,430.00 | 16.7K |
| 10:40 | 1,431.00 | 1,433.00 | 1,430.00 | 1,433.00 | 9.6K |
| 10:45 | 1,431.00 | 1,433.00 | 1,431.00 | 1,431.00 | 3.2K |
| 10:50 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 9.8K |
| 10:55 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 7.9K |
| 11:00 | 1,431.00 | 1,431.00 | 1,430.00 | 1,431.00 | 13.0K |
| 11:05 | 1,430.00 | 1,434.00 | 1,428.00 | 1,434.00 | 18.6K |
| 11:10 | 1,434.00 | 1,436.00 | 1,430.00 | 1,430.00 | 27.6K |
| 11:15 | 1,429.00 | 1,433.00 | 1,429.00 | 1,432.00 | 4.5K |
| 11:20 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 4.0K |
| 11:25 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.00 | 2.6K |
| 11:30 | 1,432.00 | 1,434.00 | 1,432.00 | 1,433.00 | 18.8K |
| 11:35 | 1,432.00 | 1,438.00 | 1,432.00 | 1,437.00 | 56.7K |
| 11:40 | 1,437.00 | 1,437.00 | 1,432.00 | 1,433.00 | 13.6K |
| 11:45 | 1,433.00 | 1,437.00 | 1,433.00 | 1,437.00 | 6.3K |
| 11:50 | 1,436.00 | 1,437.00 | 1,435.00 | 1,435.00 | 9.8K |
| 11:55 | 1,435.00 | 1,436.00 | 1,435.00 | 1,435.00 | 4.2K |
| 12:00 | 1,435.00 | 1,435.00 | 1,432.00 | 1,432.00 | 3.4K |
| 12:05 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 1.9K |
| 12:10 | 1,434.00 | 1,434.00 | 1,433.00 | 1,434.00 | 2.7K |
| 12:15 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 4.7K |
| 12:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 12:25 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.7K |
| 12:30 | 1,431.00 | 1,434.00 | 1,430.00 | 1,434.00 | 11.0K |
| 12:35 | 1,432.00 | 1,433.00 | 1,430.00 | 1,432.00 | 9.6K |
| 12:40 | 1,432.00 | 1,434.00 | 1,432.00 | 1,432.00 | 5.9K |
| 12:45 | 1,433.00 | 1,437.00 | 1,433.00 | 1,437.00 | 23.7K |
| 12:50 | 1,437.00 | 1,444.00 | 1,436.00 | 1,443.00 | 72.2K |
| 12:55 | 1,443.00 | 1,444.00 | 1,440.00 | 1,442.00 | 13.6K |
| 13:00 | 1,442.00 | 1,443.00 | 1,440.00 | 1,442.00 | 21.0K |
| 13:05 | 1,442.00 | 1,444.00 | 1,441.00 | 1,443.00 | 19.7K |
| 13:10 | 1,444.00 | 1,448.00 | 1,444.00 | 1,447.00 | 42.8K |
| 13:15 | 1,445.00 | 1,447.00 | 1,444.00 | 1,444.00 | 16.4K |
| 13:20 | 1,445.00 | 1,448.00 | 1,441.00 | 1,447.00 | 26.9K |
| 13:25 | 1,446.00 | 1,449.00 | 1,444.00 | 1,447.00 | 40.1K |
| 13:30 | 1,447.00 | 1,447.00 | 1,446.00 | 1,447.00 | 11.5K |
| 13:35 | 1,447.00 | 1,447.00 | 1,444.00 | 1,446.00 | 26.5K |
| 13:40 | 1,447.00 | 1,449.00 | 1,446.00 | 1,447.00 | 17.0K |
| 13:45 | 1,447.00 | 1,449.00 | 1,447.00 | 1,447.00 | 7.6K |
| 13:50 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 4.8K |
| 13:55 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 27.6K |
| 14:00 | 1,450.00 | 1,450.00 | 1,445.00 | 1,447.00 | 17.7K |
| 14:05 | 1,446.00 | 1,447.00 | 1,443.00 | 1,443.00 | 58.1K |
| 14:10 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 22.9K |
| 14:15 | 1,441.00 | 1,443.00 | 1,441.00 | 1,441.00 | 9.7K |
| 14:20 | 1,440.00 | 1,442.00 | 1,438.00 | 1,440.00 | 26.1K |
| 14:25 | 1,440.00 | 1,449.00 | 1,438.00 | 1,448.00 | 8.4K |
| 14:30 | 1,448.00 | 1,449.00 | 1,446.00 | 1,446.00 | 5.7K |
| 14:35 | 1,446.00 | 1,446.00 | 1,443.00 | 1,445.00 | 4.4K |
| 14:40 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 3.9K |
| 14:45 | 1,442.00 | 1,442.00 | 1,438.00 | 1,442.00 | 17.8K |
| 14:50 | 1,439.00 | 1,441.00 | 1,438.00 | 1,439.00 | 7.8K |
| 14:55 | 1,441.00 | 1,442.00 | 1,439.00 | 1,442.00 | 4.6K |
| 15:00 | 1,442.00 | 1,442.00 | 1,439.00 | 1,440.00 | 1.6K |
| 15:05 | 1,444.00 | 1,447.00 | 1,441.00 | 1,445.00 | 21.4K |
| 15:10 | 1,443.00 | 1,444.00 | 1,439.00 | 1,440.00 | 35.0K |
| 15:15 | 1,440.00 | 1,444.00 | 1,439.00 | 1,443.00 | 58.3K |
| 15:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 13.5K |