1,414.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,475.00 | 1,434.00 | 1,466.00 | 398.0K |
| 09:05 | 1,466.00 | 1,476.00 | 1,460.00 | 1,465.00 | 142.2K |
| 09:10 | 1,465.00 | 1,467.00 | 1,456.00 | 1,461.00 | 72.4K |
| 09:15 | 1,462.00 | 1,471.00 | 1,454.00 | 1,471.00 | 133.3K |
| 09:20 | 1,471.00 | 1,471.00 | 1,455.00 | 1,467.00 | 54.6K |
| 09:25 | 1,467.00 | 1,470.00 | 1,465.00 | 1,470.00 | 45.4K |
| 09:30 | 1,468.00 | 1,475.00 | 1,468.00 | 1,473.00 | 80.1K |
| 09:35 | 1,472.00 | 1,493.00 | 1,472.00 | 1,493.00 | 405.8K |
| 09:40 | 1,493.00 | 1,493.00 | 1,482.00 | 1,485.00 | 118.5K |
| 09:45 | 1,485.00 | 1,486.00 | 1,478.00 | 1,484.00 | 96.3K |
| 09:50 | 1,484.00 | 1,484.00 | 1,477.00 | 1,479.00 | 35.9K |
| 09:55 | 1,479.00 | 1,480.00 | 1,474.00 | 1,475.00 | 64.1K |
| 10:00 | 1,473.00 | 1,483.00 | 1,471.00 | 1,476.00 | 71.1K |
| 10:05 | 1,476.00 | 1,480.00 | 1,473.00 | 1,473.00 | 29.2K |
| 10:10 | 1,472.00 | 1,473.00 | 1,466.00 | 1,466.00 | 75.1K |
| 10:15 | 1,466.00 | 1,470.00 | 1,463.00 | 1,468.00 | 60.4K |
| 10:20 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 9.5K |
| 10:25 | 1,470.00 | 1,472.00 | 1,469.00 | 1,470.00 | 18.7K |
| 10:30 | 1,470.00 | 1,473.00 | 1,469.00 | 1,470.00 | 9.5K |
| 10:35 | 1,471.00 | 1,474.00 | 1,467.00 | 1,468.00 | 14.4K |
| 10:40 | 1,467.00 | 1,475.00 | 1,467.00 | 1,475.00 | 24.2K |
| 10:45 | 1,475.00 | 1,475.00 | 1,470.00 | 1,474.00 | 13.4K |
| 10:50 | 1,473.00 | 1,473.00 | 1,470.00 | 1,470.00 | 14.2K |
| 10:55 | 1,469.00 | 1,471.00 | 1,468.00 | 1,469.00 | 8.1K |
| 11:00 | 1,468.00 | 1,473.00 | 1,467.00 | 1,469.00 | 11.6K |
| 11:05 | 1,469.00 | 1,469.00 | 1,465.00 | 1,465.00 | 15.2K |
| 11:10 | 1,465.00 | 1,469.00 | 1,464.00 | 1,469.00 | 26.2K |
| 11:15 | 1,466.00 | 1,469.00 | 1,465.00 | 1,469.00 | 5.8K |
| 11:20 | 1,466.00 | 1,470.00 | 1,465.00 | 1,465.00 | 12.0K |
| 11:25 | 1,465.00 | 1,468.00 | 1,465.00 | 1,465.00 | 11.2K |
| 11:30 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 24.2K |
| 11:35 | 1,461.00 | 1,462.00 | 1,456.00 | 1,458.00 | 86.9K |
| 11:40 | 1,458.00 | 1,461.00 | 1,458.00 | 1,460.00 | 16.7K |
| 11:45 | 1,460.00 | 1,461.00 | 1,459.00 | 1,459.00 | 9.4K |
| 11:50 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 7.2K |
| 11:55 | 1,463.00 | 1,465.00 | 1,463.00 | 1,464.00 | 3.0K |
| 12:00 | 1,463.00 | 1,467.00 | 1,463.00 | 1,466.00 | 9.8K |
| 12:05 | 1,464.00 | 1,467.00 | 1,462.00 | 1,467.00 | 11.8K |
| 12:10 | 1,468.00 | 1,468.00 | 1,465.00 | 1,467.00 | 20.6K |
| 12:15 | 1,465.00 | 1,467.00 | 1,464.00 | 1,464.00 | 3.1K |
| 12:20 | 1,464.00 | 1,468.00 | 1,464.00 | 1,468.00 | 3.2K |
| 12:25 | 1,467.00 | 1,468.00 | 1,464.00 | 1,468.00 | 15.9K |
| 12:30 | 1,464.00 | 1,468.00 | 1,464.00 | 1,465.00 | 1.7K |
| 12:35 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 6.9K |
| 12:40 | 1,467.00 | 1,469.00 | 1,466.00 | 1,469.00 | 8.0K |
| 12:45 | 1,469.00 | 1,469.00 | 1,466.00 | 1,468.00 | 4.1K |
| 12:50 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 6.0K |
| 12:55 | 1,465.00 | 1,468.00 | 1,464.00 | 1,468.00 | 13.9K |
| 13:00 | 1,472.00 | 1,473.00 | 1,468.00 | 1,469.00 | 25.6K |
| 13:05 | 1,469.00 | 1,469.00 | 1,464.00 | 1,464.00 | 29.0K |
| 13:10 | 1,464.00 | 1,465.00 | 1,463.00 | 1,463.00 | 4.2K |
| 13:15 | 1,464.00 | 1,464.00 | 1,460.00 | 1,460.00 | 28.7K |
| 13:20 | 1,460.00 | 1,462.00 | 1,458.00 | 1,459.00 | 9.7K |
| 13:25 | 1,461.00 | 1,461.00 | 1,457.00 | 1,460.00 | 11.5K |
| 13:30 | 1,461.00 | 1,461.00 | 1,457.00 | 1,457.00 | 8.2K |
| 13:35 | 1,456.00 | 1,459.00 | 1,456.00 | 1,457.00 | 10.5K |
| 13:40 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 8.4K |
| 13:45 | 1,457.00 | 1,457.00 | 1,452.00 | 1,452.00 | 22.1K |
| 13:50 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 6.6K |
| 13:55 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 2.6K |
| 14:00 | 1,454.00 | 1,455.00 | 1,452.00 | 1,452.00 | 3.3K |
| 14:05 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 4.3K |
| 14:10 | 1,456.00 | 1,460.00 | 1,455.00 | 1,455.00 | 3.9K |
| 14:15 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 2.7K |
| 14:20 | 1,454.00 | 1,456.00 | 1,453.00 | 1,454.00 | 14.8K |
| 14:25 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 18.2K |
| 14:30 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 13.3K |
| 14:35 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 5.9K |
| 14:40 | 1,454.00 | 1,455.00 | 1,452.00 | 1,452.00 | 16.7K |
| 14:45 | 1,453.00 | 1,455.00 | 1,453.00 | 1,453.00 | 8.6K |
| 14:50 | 1,455.00 | 1,455.00 | 1,452.00 | 1,453.00 | 16.1K |
| 14:55 | 1,453.00 | 1,455.00 | 1,453.00 | 1,454.00 | 11.1K |
| 15:00 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 11.7K |
| 15:05 | 1,455.00 | 1,456.00 | 1,454.00 | 1,456.00 | 21.0K |
| 15:10 | 1,455.00 | 1,460.00 | 1,454.00 | 1,456.00 | 15.5K |
| 15:15 | 1,456.00 | 1,459.00 | 1,455.00 | 1,455.00 | 24.0K |
| 15:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 26.8K |