1,414.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,413.00 | 1,420.00 | 36.3K |
| 09:05 | 1,421.00 | 1,422.00 | 1,417.00 | 1,422.00 | 13.9K |
| 09:10 | 1,422.00 | 1,434.00 | 1,422.00 | 1,434.00 | 15.7K |
| 09:15 | 1,434.00 | 1,434.00 | 1,421.00 | 1,426.00 | 9.1K |
| 09:20 | 1,426.00 | 1,430.00 | 1,415.00 | 1,415.00 | 48.1K |
| 09:25 | 1,417.00 | 1,417.00 | 1,403.00 | 1,408.00 | 66.6K |
| 09:30 | 1,408.00 | 1,410.00 | 1,405.00 | 1,407.00 | 19.3K |
| 09:35 | 1,406.00 | 1,409.00 | 1,401.00 | 1,409.00 | 34.9K |
| 09:40 | 1,404.00 | 1,411.00 | 1,404.00 | 1,408.00 | 19.5K |
| 09:45 | 1,408.00 | 1,415.00 | 1,408.00 | 1,415.00 | 4.8K |
| 09:50 | 1,415.00 | 1,415.00 | 1,413.00 | 1,415.00 | 6.0K |
| 09:55 | 1,413.00 | 1,415.00 | 1,413.00 | 1,414.00 | 9.7K |
| 10:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,412.00 | 3.4K |
| 10:05 | 1,412.00 | 1,412.00 | 1,409.00 | 1,410.00 | 1.7K |
| 10:10 | 1,410.00 | 1,413.00 | 1,409.00 | 1,413.00 | 3.6K |
| 10:15 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 2.5K |
| 10:20 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.5K |
| 10:25 | 1,412.00 | 1,414.00 | 1,411.00 | 1,411.00 | 4.6K |
| 10:30 | 1,410.00 | 1,413.00 | 1,410.00 | 1,411.00 | 0.5K |
| 10:35 | 1,413.00 | 1,413.00 | 1,410.00 | 1,413.00 | 3.4K |
| 10:40 | 1,412.00 | 1,412.00 | 1,407.00 | 1,410.00 | 7.2K |
| 10:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:50 | 1,409.00 | 1,409.00 | 1,406.00 | 1,406.00 | 3.4K |
| 10:55 | 1,406.00 | 1,410.00 | 1,404.00 | 1,406.00 | 13.8K |
| 11:00 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 4.0K |
| 11:05 | 1,404.00 | 1,407.00 | 1,404.00 | 1,406.00 | 5.7K |
| 11:10 | 1,408.00 | 1,408.00 | 1,401.00 | 1,403.00 | 47.6K |
| 11:15 | 1,402.00 | 1,404.00 | 1,402.00 | 1,402.00 | 6.7K |
| 11:20 | 1,402.00 | 1,408.00 | 1,402.00 | 1,408.00 | 1.8K |
| 11:25 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 6.4K |
| 11:30 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.4K |
| 11:35 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 0.3K |
| 11:40 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 2.8K |
| 11:45 | 1,404.00 | 1,408.00 | 1,403.00 | 1,403.00 | 3.6K |
| 11:50 | 1,403.00 | 1,408.00 | 1,401.00 | 1,402.00 | 8.5K |
| 11:55 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1.7K |
| 12:00 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 23.3K |
| 12:05 | 1,399.00 | 1,401.00 | 1,399.00 | 1,399.00 | 6.3K |
| 12:10 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 2.3K |
| 12:15 | 1,400.00 | 1,402.00 | 1,400.00 | 1,401.00 | 3.1K |
| 12:20 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 16.3K |
| 12:25 | 1,399.00 | 1,401.00 | 1,398.00 | 1,399.00 | 8.9K |
| 12:30 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 5.3K |
| 12:35 | 1,397.00 | 1,397.00 | 1,394.00 | 1,396.00 | 24.2K |
| 12:40 | 1,396.00 | 1,397.00 | 1,395.00 | 1,396.00 | 8.9K |
| 12:45 | 1,395.00 | 1,396.00 | 1,394.00 | 1,395.00 | 20.8K |
| 12:50 | 1,396.00 | 1,399.00 | 1,396.00 | 1,398.00 | 8.8K |
| 12:55 | 1,398.00 | 1,399.00 | 1,396.00 | 1,396.00 | 5.3K |
| 13:00 | 1,396.00 | 1,399.00 | 1,392.00 | 1,394.00 | 10.9K |
| 13:05 | 1,393.00 | 1,394.00 | 1,392.00 | 1,394.00 | 10.2K |
| 13:10 | 1,394.00 | 1,397.00 | 1,393.00 | 1,395.00 | 10.0K |
| 13:15 | 1,396.00 | 1,396.00 | 1,393.00 | 1,395.00 | 5.5K |
| 13:20 | 1,396.00 | 1,398.00 | 1,396.00 | 1,396.00 | 6.6K |
| 13:25 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.00 | 27.8K |
| 13:30 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 15.2K |
| 13:35 | 1,392.00 | 1,394.00 | 1,390.00 | 1,394.00 | 6.7K |
| 13:40 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 13:45 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 37.7K |
| 13:50 | 1,394.00 | 1,395.00 | 1,392.00 | 1,393.00 | 10.9K |
| 13:55 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 1.4K |
| 14:00 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 7.2K |
| 14:05 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 13.8K |
| 14:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.4K |
| 14:15 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 1.0K |
| 14:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 5.6K |
| 14:25 | 1,395.00 | 1,396.00 | 1,394.00 | 1,395.00 | 5.9K |
| 14:30 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 2.0K |
| 14:35 | 1,394.00 | 1,395.00 | 1,392.00 | 1,395.00 | 4.1K |
| 14:40 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 2.2K |
| 14:45 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 10.3K |
| 14:50 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 1.9K |
| 14:55 | 1,395.00 | 1,395.00 | 1,393.00 | 1,394.00 | 7.3K |
| 15:00 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 12.1K |
| 15:05 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 6.8K |
| 15:10 | 1,392.00 | 1,393.00 | 1,390.00 | 1,390.00 | 34.8K |
| 15:15 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 31.6K |
| 15:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 10.8K |