127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 190.00 | 176.00 | 187.00 | 4,965.1K |
| 09:05 | 187.00 | 188.00 | 177.00 | 180.00 | 2,113.5K |
| 09:10 | 180.00 | 181.00 | 175.00 | 178.00 | 1,298.4K |
| 09:15 | 177.00 | 192.00 | 177.00 | 189.00 | 4,964.5K |
| 09:20 | 189.00 | 190.00 | 184.00 | 190.00 | 2,208.9K |
| 09:25 | 190.00 | 197.00 | 189.00 | 194.00 | 4,421.5K |
| 09:30 | 195.00 | 202.00 | 193.00 | 200.00 | 4,022.3K |
| 09:35 | 200.00 | 214.00 | 193.00 | 204.00 | 7,168.9K |
| 09:40 | 204.00 | 210.00 | 198.00 | 199.00 | 1,502.7K |
| 09:45 | 199.00 | 236.00 | 199.00 | 230.00 | 7,486.4K |
| 09:50 | 230.00 | 238.00 | 208.00 | 214.00 | 6,800.3K |
| 09:55 | 210.00 | 216.00 | 196.00 | 212.00 | 4,482.0K |
| 10:00 | 210.00 | 214.00 | 200.00 | 200.00 | 1,566.9K |
| 10:05 | 210.00 | 212.00 | 198.00 | 202.00 | 1,849.3K |
| 10:10 | 202.00 | 204.00 | 198.00 | 202.00 | 708.3K |
| 10:15 | 204.00 | 208.00 | 200.00 | 202.00 | 622.2K |
| 10:20 | 204.00 | 204.00 | 200.00 | 200.00 | 181.9K |
| 10:25 | 200.00 | 204.00 | 199.00 | 202.00 | 218.8K |
| 10:30 | 202.00 | 202.00 | 200.00 | 200.00 | 126.7K |
| 10:35 | 200.00 | 200.00 | 196.00 | 199.00 | 456.5K |
| 10:40 | 197.00 | 199.00 | 197.00 | 198.00 | 44.8K |
| 10:45 | 198.00 | 199.00 | 196.00 | 198.00 | 204.4K |
| 11:00 | 195.00 | 196.00 | 193.00 | 194.00 | 1,442.6K |
| 11:05 | 197.00 | 199.00 | 194.00 | 199.00 | 465.7K |
| 11:10 | 195.00 | 200.00 | 195.00 | 199.00 | 136.2K |
| 11:15 | 199.00 | 199.00 | 197.00 | 198.00 | 79.7K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 5.1K |
| 11:25 | 198.00 | 202.00 | 195.00 | 200.00 | 209.8K |
| 11:30 | 199.00 | 202.00 | 199.00 | 202.00 | 420.8K |
| 11:35 | 200.00 | 206.00 | 200.00 | 204.00 | 637.9K |
| 11:40 | 202.00 | 202.00 | 200.00 | 202.00 | 260.0K |
| 11:45 | 200.00 | 208.00 | 200.00 | 206.00 | 462.8K |
| 11:50 | 208.00 | 214.00 | 206.00 | 208.00 | 1,847.1K |
| 11:55 | 208.00 | 210.00 | 200.00 | 206.00 | 4,160.1K |
| 13:30 | 206.00 | 208.00 | 202.00 | 208.00 | 266.8K |
| 13:35 | 206.00 | 208.00 | 200.00 | 202.00 | 685.4K |
| 13:40 | 202.00 | 210.00 | 200.00 | 204.00 | 451.7K |
| 13:45 | 206.00 | 206.00 | 200.00 | 202.00 | 568.6K |
| 13:50 | 200.00 | 204.00 | 200.00 | 202.00 | 651.1K |
| 13:55 | 200.00 | 202.00 | 194.00 | 197.00 | 1,775.1K |
| 14:00 | 196.00 | 208.00 | 196.00 | 202.00 | 1,113.0K |
| 14:05 | 202.00 | 202.00 | 197.00 | 202.00 | 1,060.9K |
| 14:10 | 200.00 | 200.00 | 197.00 | 200.00 | 925.9K |
| 14:15 | 200.00 | 202.00 | 198.00 | 199.00 | 344.3K |
| 14:20 | 200.00 | 208.00 | 200.00 | 208.00 | 1,158.6K |
| 14:25 | 206.00 | 210.00 | 202.00 | 202.00 | 1,413.4K |
| 14:30 | 206.00 | 206.00 | 200.00 | 202.00 | 1,062.1K |
| 14:35 | 204.00 | 206.00 | 197.00 | 200.00 | 1,644.3K |
| 14:40 | 200.00 | 206.00 | 200.00 | 204.00 | 1,129.8K |
| 14:45 | 206.00 | 210.00 | 200.00 | 202.00 | 1,294.2K |
| 14:50 | 200.00 | 204.00 | 200.00 | 202.00 | 2,494.4K |
| 14:55 | 202.00 | 206.00 | 202.00 | 206.00 | 324.6K |
| 15:00 | 206.00 | 208.00 | 204.00 | 206.00 | 57.1K |
| 15:05 | 206.00 | 216.00 | 206.00 | 214.00 | 2,896.4K |
| 15:10 | 220.00 | 224.00 | 210.00 | 214.00 | 4,437.0K |
| 15:15 | 214.00 | 226.00 | 214.00 | 224.00 | 4,512.5K |
| 15:20 | 224.00 | 226.00 | 214.00 | 218.00 | 3,627.4K |
| 15:25 | 220.00 | 226.00 | 220.00 | 224.00 | 3,238.6K |
| 15:30 | 224.00 | 226.00 | 222.00 | 224.00 | 450.1K |
| 15:35 | 226.00 | 242.00 | 226.00 | 240.00 | 11,639.9K |
| 15:40 | 240.00 | 250.00 | 230.00 | 236.00 | 12,511.3K |
| 15:45 | 236.00 | 236.00 | 210.00 | 232.00 | 12,727.3K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 4,110.0K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 165.5K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 61.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |