660.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 215.8K |
| 09:05 | 655.00 | 660.00 | 655.00 | 660.00 | 3.3K |
| 09:10 | 660.00 | 660.00 | 655.00 | 655.00 | 12.4K |
| 09:15 | 655.00 | 660.00 | 655.00 | 660.00 | 30.0K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 15.7K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:40 | 655.00 | 660.00 | 655.00 | 660.00 | 23.4K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 3.3K |
| 10:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 20.2K |
| 10:45 | 660.00 | 660.00 | 655.00 | 655.00 | 0.8K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 3.2K |
| 11:05 | 660.00 | 660.00 | 655.00 | 655.00 | 0.9K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 438.2K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 6.1K |
| 14:00 | 655.00 | 660.00 | 655.00 | 660.00 | 4.9K |
| 14:05 | 660.00 | 660.00 | 660.00 | 660.00 | 10.7K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 14:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 14:50 | 660.00 | 660.00 | 655.00 | 655.00 | 1.4K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:05 | 655.00 | 660.00 | 655.00 | 660.00 | 3.0K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:40 | 660.00 | 660.00 | 655.00 | 655.00 | 1.2K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 13.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 660.00 | 670.00 | 650.00 | 660.00 | 1.7M |
| 2025-10-02 | 655.00 | 665.00 | 655.00 | 660.00 | 0.5M |
| 2025-10-01 | 655.00 | 665.00 | 650.00 | 655.00 | 1.5M |
| 2025-09-30 | 660.00 | 660.00 | 650.00 | 650.00 | 0.7M |
| 2025-09-29 | 660.00 | 660.00 | 655.00 | 660.00 | 0.5M |
| 2025-09-26 | 660.00 | 660.00 | 650.00 | 660.00 | 0.8M |
| 2025-09-25 | 665.00 | 665.00 | 650.00 | 660.00 | 1.3M |
| 2025-09-24 | 660.00 | 665.00 | 655.00 | 665.00 | 0.7M |
| 2025-09-23 | 670.00 | 670.00 | 650.00 | 660.00 | 1.3M |
| 2025-09-22 | 670.00 | 670.00 | 655.00 | 665.00 | 0.8M |
| 2025-09-19 | 670.00 | 670.00 | 650.00 | 670.00 | 0.7M |
| 2025-09-18 | 670.00 | 675.00 | 655.00 | 670.00 | 0.9M |
| 2025-09-17 | 675.00 | 675.00 | 670.00 | 670.00 | 0.1M |
| 2025-09-16 | 680.00 | 680.00 | 670.00 | 675.00 | 0.7M |
| 2025-09-15 | 680.00 | 680.00 | 670.00 | 675.00 | 0.7M |
| 2025-09-12 | 675.00 | 680.00 | 670.00 | 680.00 | 0.2M |
| 2025-09-11 | 670.00 | 680.00 | 670.00 | 675.00 | 0.2M |
| 2025-09-10 | 670.00 | 675.00 | 660.00 | 670.00 | 0.4M |
| 2025-09-09 | 675.00 | 680.00 | 665.00 | 670.00 | 0.5M |
| 2025-09-08 | 680.00 | 680.00 | 670.00 | 670.00 | 1.3M |
| 2025-09-04 | 670.00 | 680.00 | 670.00 | 670.00 | 0.2M |
| 2025-09-03 | 665.00 | 675.00 | 665.00 | 670.00 | 1.0M |
| 2025-09-02 | 675.00 | 680.00 | 660.00 | 665.00 | 1.4M |
| 2025-09-01 | 665.00 | 675.00 | 650.00 | 675.00 | 1.2M |
| 2025-08-29 | 680.00 | 680.00 | 665.00 | 675.00 | 2.0M |
| 2025-08-28 | 675.00 | 690.00 | 675.00 | 680.00 | 0.8M |
| 2025-08-27 | 685.00 | 690.00 | 670.00 | 675.00 | 1.3M |
| 2025-08-26 | 685.00 | 690.00 | 680.00 | 685.00 | 0.5M |
| 2025-08-25 | 670.00 | 690.00 | 670.00 | 685.00 | 1.6M |
| 2025-08-22 | 665.00 | 680.00 | 660.00 | 670.00 | 2.2M |
| 2025-08-21 | 660.00 | 665.00 | 655.00 | 660.00 | 0.6M |
| 2025-08-20 | 655.00 | 665.00 | 655.00 | 665.00 | 0.6M |
| 2025-08-19 | 650.00 | 655.00 | 650.00 | 655.00 | 1.1M |
| 2025-08-15 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7M |
| 2025-08-14 | 660.00 | 660.00 | 655.00 | 655.00 | 0.8M |
| 2025-08-13 | 660.00 | 660.00 | 655.00 | 660.00 | 0.6M |
| 2025-08-12 | 655.00 | 660.00 | 655.00 | 655.00 | 0.4M |
| 2025-08-11 | 655.00 | 660.00 | 655.00 | 660.00 | 0.2M |
| 2025-08-08 | 660.00 | 665.00 | 645.00 | 655.00 | 1.4M |
| 2025-08-07 | 660.00 | 665.00 | 655.00 | 665.00 | 0.4M |
| 2025-08-06 | 660.00 | 665.00 | 655.00 | 665.00 | 0.7M |
| 2025-08-05 | 655.00 | 660.00 | 645.00 | 660.00 | 0.7M |
| 2025-08-04 | 650.00 | 660.00 | 645.00 | 655.00 | 1.2M |
| 2025-08-01 | 650.00 | 665.00 | 645.00 | 650.00 | 1.3M |
| 2025-07-31 | 695.00 | 695.00 | 635.00 | 645.00 | 2.5M |
| 2025-07-30 | 700.00 | 705.00 | 690.00 | 700.00 | 0.4M |
| 2025-07-29 | 685.00 | 710.00 | 685.00 | 700.00 | 0.9M |
| 2025-07-28 | 690.00 | 690.00 | 680.00 | 685.00 | 0.5M |
| 2025-07-25 | 680.00 | 690.00 | 680.00 | 690.00 | 0.4M |
| 2025-07-24 | 670.00 | 680.00 | 670.00 | 680.00 | 0.3M |
| 2025-07-23 | 665.00 | 670.00 | 660.00 | 665.00 | 0.3M |
| 2025-07-22 | 665.00 | 665.00 | 660.00 | 665.00 | 0.2M |
| 2025-07-21 | 660.00 | 665.00 | 655.00 | 665.00 | 0.2M |
| 2025-07-18 | 660.00 | 665.00 | 660.00 | 660.00 | 0.1M |
| 2025-07-17 | 665.00 | 665.00 | 655.00 | 665.00 | 0.2M |
| 2025-07-16 | 660.00 | 665.00 | 655.00 | 665.00 | 0.3M |
| 2025-07-15 | 660.00 | 665.00 | 655.00 | 655.00 | 0.2M |
| 2025-07-14 | 660.00 | 660.00 | 645.00 | 660.00 | 0.4M |
| 2025-07-11 | 660.00 | 665.00 | 655.00 | 660.00 | 0.5M |
| 2025-07-10 | 660.00 | 660.00 | 655.00 | 660.00 | 0.4M |
| 2025-07-09 | 655.00 | 660.00 | 655.00 | 660.00 | 0.1M |
| 2025-07-08 | 655.00 | 660.00 | 650.00 | 655.00 | 0.2M |
| 2025-07-07 | 655.00 | 660.00 | 650.00 | 655.00 | 0.3M |
| 2025-07-04 | 655.00 | 660.00 | 655.00 | 655.00 | 0.3M |
| 2025-07-03 | 655.00 | 660.00 | 655.00 | 660.00 | 0.1M |
| 2025-07-02 | 660.00 | 660.00 | 650.00 | 660.00 | 0.2M |
| 2025-07-01 | 660.00 | 665.00 | 655.00 | 655.00 | 0.1M |
| 2025-06-30 | 665.00 | 665.00 | 650.00 | 660.00 | 0.2M |
| 2025-06-26 | 660.00 | 665.00 | 655.00 | 665.00 | 0.4M |
| 2025-06-25 | 650.00 | 655.00 | 645.00 | 655.00 | 0.5M |
| 2025-06-24 | 655.00 | 655.00 | 645.00 | 650.00 | 0.3M |
| 2025-06-23 | 665.00 | 665.00 | 640.00 | 655.00 | 0.2M |
| 2025-06-20 | 660.00 | 670.00 | 655.00 | 665.00 | 0.4M |
| 2025-06-19 | 670.00 | 680.00 | 660.00 | 660.00 | 0.4M |
| 2025-06-18 | 685.00 | 690.00 | 670.00 | 670.00 | 0.4M |
| 2025-06-17 | 685.00 | 690.00 | 680.00 | 685.00 | 0.2M |
| 2025-06-16 | 680.00 | 685.00 | 675.00 | 680.00 | 0.3M |
| 2025-06-13 | 680.00 | 690.00 | 660.00 | 690.00 | 1.2M |
| 2025-06-12 | 695.00 | 715.00 | 695.00 | 705.00 | 1.4M |
| 2025-06-11 | 695.00 | 700.00 | 690.00 | 695.00 | 1.0M |
| 2025-06-10 | 700.00 | 700.00 | 690.00 | 695.00 | 1.9M |
| 2025-06-05 | 695.00 | 715.00 | 695.00 | 700.00 | 2.2M |
| 2025-06-04 | 700.00 | 700.00 | 690.00 | 695.00 | 0.3M |
| 2025-06-03 | 700.00 | 705.00 | 695.00 | 700.00 | 0.5M |
| 2025-06-02 | 705.00 | 705.00 | 695.00 | 695.00 | 0.6M |
| 2025-05-28 | 700.00 | 710.00 | 700.00 | 700.00 | 1.6M |
| 2025-05-27 | 690.00 | 700.00 | 690.00 | 700.00 | 0.7M |
| 2025-05-26 | 690.00 | 690.00 | 680.00 | 690.00 | 0.5M |
| 2025-05-23 | 695.00 | 700.00 | 685.00 | 685.00 | 0.3M |
| 2025-05-22 | 700.00 | 700.00 | 690.00 | 695.00 | 0.3M |
| 2025-05-21 | 695.00 | 700.00 | 695.00 | 700.00 | 0.2M |
| 2025-05-20 | 695.00 | 710.00 | 685.00 | 690.00 | 0.4M |
| 2025-05-19 | 690.00 | 700.00 | 690.00 | 695.00 | 1.9M |
| 2025-05-16 | 690.00 | 690.00 | 680.00 | 690.00 | 0.6M |
| 2025-05-15 | 695.00 | 695.00 | 680.00 | 690.00 | 0.5M |
| 2025-05-14 | 695.00 | 700.00 | 680.00 | 695.00 | 0.8M |
| 2025-05-09 | 680.00 | 690.00 | 670.00 | 690.00 | 0.2M |
| 2025-05-08 | 690.00 | 695.00 | 670.00 | 670.00 | 0.8M |
| 2025-05-07 | 685.00 | 695.00 | 680.00 | 685.00 | 0.2M |
| 2025-05-06 | 710.00 | 720.00 | 675.00 | 680.00 | 1.5M |
| 2025-05-05 | 720.00 | 720.00 | 680.00 | 710.00 | 0.5M |
| 2025-05-02 | 695.00 | 730.00 | 680.00 | 720.00 | 1.1M |
| 2025-04-30 | 680.00 | 715.00 | 675.00 | 700.00 | 2.2M |
| 2025-04-29 | 660.00 | 680.00 | 655.00 | 675.00 | 1.3M |
| 2025-04-28 | 625.00 | 665.00 | 625.00 | 660.00 | 1.0M |
| 2025-04-25 | 625.00 | 635.00 | 620.00 | 625.00 | 1.0M |
| 2025-04-24 | 625.00 | 630.00 | 615.00 | 620.00 | 0.5M |
| 2025-04-23 | 620.00 | 630.00 | 615.00 | 625.00 | 0.1M |
| 2025-04-22 | 620.00 | 620.00 | 615.00 | 615.00 | 0.0M |
| 2025-04-21 | 615.00 | 630.00 | 610.00 | 615.00 | 0.3M |
| 2025-04-17 | 610.00 | 615.00 | 605.00 | 615.00 | 0.2M |
| 2025-04-16 | 615.00 | 615.00 | 605.00 | 610.00 | 0.3M |
| 2025-04-15 | 605.00 | 620.00 | 605.00 | 610.00 | 0.8M |
| 2025-04-14 | 600.00 | 610.00 | 595.00 | 605.00 | 0.5M |
| 2025-04-11 | 595.00 | 600.00 | 590.00 | 600.00 | 0.2M |
| 2025-04-10 | 595.00 | 605.00 | 595.00 | 600.00 | 0.5M |
| 2025-04-09 | 585.00 | 585.00 | 565.00 | 580.00 | 0.6M |
| 2025-04-08 | 600.00 | 600.00 | 565.00 | 585.00 | 0.9M |
| 2025-03-27 | 610.00 | 615.00 | 600.00 | 615.00 | 0.2M |
| 2025-03-26 | 605.00 | 610.00 | 600.00 | 610.00 | 0.1M |
| 2025-03-25 | 590.00 | 600.00 | 590.00 | 600.00 | 0.3M |
| 2025-03-24 | 600.00 | 605.00 | 590.00 | 595.00 | 1.0M |
| 2025-03-21 | 615.00 | 620.00 | 600.00 | 600.00 | 0.4M |
| 2025-03-20 | 610.00 | 620.00 | 610.00 | 620.00 | 0.2M |
| 2025-03-19 | 610.00 | 615.00 | 595.00 | 610.00 | 0.3M |
| 2025-03-18 | 605.00 | 630.00 | 595.00 | 610.00 | 2.9M |
| 2025-03-17 | 600.00 | 605.00 | 595.00 | 605.00 | 0.5M |
| 2025-03-14 | 605.00 | 610.00 | 600.00 | 600.00 | 0.4M |
| 2025-03-13 | 610.00 | 610.00 | 600.00 | 600.00 | 0.4M |
| 2025-03-12 | 620.00 | 620.00 | 605.00 | 610.00 | 0.1M |
| 2025-03-11 | 620.00 | 620.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-10 | 610.00 | 620.00 | 605.00 | 620.00 | 0.4M |
| 2025-03-07 | 620.00 | 620.00 | 600.00 | 610.00 | 0.6M |
| 2025-03-06 | 615.00 | 625.00 | 615.00 | 620.00 | 0.2M |
| 2025-03-05 | 610.00 | 630.00 | 610.00 | 615.00 | 0.2M |
| 2025-03-04 | 615.00 | 620.00 | 610.00 | 610.00 | 0.3M |
| 2025-03-03 | 605.00 | 620.00 | 605.00 | 615.00 | 0.6M |
| 2025-02-28 | 620.00 | 640.00 | 605.00 | 605.00 | 3.9M |
| 2025-02-27 | 620.00 | 635.00 | 605.00 | 620.00 | 6.9M |
| 2025-02-26 | 615.00 | 615.00 | 610.00 | 610.00 | 0.6M |
| 2025-02-25 | 620.00 | 625.00 | 610.00 | 610.00 | 0.2M |
| 2025-02-24 | 615.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2025-02-21 | 620.00 | 625.00 | 615.00 | 615.00 | 0.1M |
| 2025-02-20 | 630.00 | 630.00 | 620.00 | 620.00 | 0.4M |
| 2025-02-19 | 635.00 | 650.00 | 625.00 | 630.00 | 0.5M |
| 2025-02-18 | 615.00 | 645.00 | 615.00 | 635.00 | 1.7M |
| 2025-02-17 | 605.00 | 620.00 | 605.00 | 610.00 | 0.1M |
| 2025-02-14 | 605.00 | 610.00 | 605.00 | 605.00 | 0.2M |
| 2025-02-13 | 615.00 | 620.00 | 595.00 | 605.00 | 0.2M |
| 2025-02-12 | 605.00 | 620.00 | 595.00 | 615.00 | 0.3M |
| 2025-02-11 | 630.00 | 640.00 | 600.00 | 605.00 | 1.3M |
| 2025-02-10 | 640.00 | 640.00 | 630.00 | 630.00 | 0.2M |
| 2025-02-07 | 640.00 | 645.00 | 630.00 | 635.00 | 0.1M |
| 2025-02-06 | 645.00 | 645.00 | 635.00 | 640.00 | 1.0M |
| 2025-02-05 | 645.00 | 650.00 | 640.00 | 640.00 | 1.7M |
| 2025-02-04 | 650.00 | 655.00 | 645.00 | 645.00 | 0.4M |
| 2025-02-03 | 655.00 | 660.00 | 645.00 | 660.00 | 0.5M |
| 2025-01-31 | 660.00 | 660.00 | 650.00 | 655.00 | 0.2M |
| 2025-01-30 | 665.00 | 665.00 | 655.00 | 660.00 | 0.2M |
| 2025-01-24 | 665.00 | 670.00 | 655.00 | 670.00 | 0.8M |
| 2025-01-23 | 645.00 | 665.00 | 645.00 | 660.00 | 10.8M |
| 2025-01-22 | 645.00 | 650.00 | 640.00 | 645.00 | 0.3M |
| 2025-01-21 | 650.00 | 655.00 | 640.00 | 640.00 | 0.8M |
| 2025-01-20 | 660.00 | 660.00 | 640.00 | 650.00 | 0.4M |
| 2025-01-17 | 640.00 | 660.00 | 635.00 | 660.00 | 4.8M |
| 2025-01-16 | 645.00 | 645.00 | 635.00 | 640.00 | 0.3M |
| 2025-01-15 | 645.00 | 645.00 | 635.00 | 645.00 | 0.1M |
| 2025-01-14 | 645.00 | 645.00 | 640.00 | 645.00 | 0.4M |
| 2025-01-13 | 635.00 | 650.00 | 630.00 | 645.00 | 8.8M |
| 2025-01-10 | 635.00 | 640.00 | 630.00 | 640.00 | 0.3M |
| 2025-01-09 | 640.00 | 645.00 | 630.00 | 635.00 | 0.1M |
| 2025-01-08 | 635.00 | 645.00 | 635.00 | 640.00 | 0.4M |
| 2025-01-07 | 645.00 | 645.00 | 630.00 | 635.00 | 19.7M |
| 2025-01-06 | 645.00 | 650.00 | 630.00 | 635.00 | 0.9M |
| 2025-01-03 | 645.00 | 650.00 | 635.00 | 645.00 | 0.3M |
| 2025-01-02 | 650.00 | 650.00 | 635.00 | 645.00 | 0.2M |