127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 192.00 | 180.00 | 181.00 | 7,308.2K |
| 09:05 | 181.00 | 185.00 | 178.00 | 179.00 | 4,853.9K |
| 09:10 | 180.00 | 181.00 | 172.00 | 172.00 | 17,886.2K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 709.0K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 248.3K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 80.6K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 121.7K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 181.2K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 29.7K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 37.0K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 2,144.6K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 331.7K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 60.1K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 231.1K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 43.5K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 8.4K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 105.9K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 23.1K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 62.3K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 35.1K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 56.1K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 5.0K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 27.2K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 36.6K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.9K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 4.8K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 11.7K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 5.7K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 356.6K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 368.6K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 17.7K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 12.2K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 7.7K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 3.5K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 10.5K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 30.6K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 4.4K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 46.8K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 20.6K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 4.6K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 16.5K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 92.4K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 130.8K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 130.4K |
| 15:35 | 172.00 | 172.00 | 172.00 | 172.00 | 9.1K |
| 15:40 | 172.00 | 172.00 | 172.00 | 172.00 | 28.5K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 6.2K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 227.8K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 101.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |