128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 150.00 | 153.00 | 104.0K |
| 09:05 | 150.00 | 152.00 | 150.00 | 151.00 | 62.5K |
| 09:10 | 152.00 | 152.00 | 150.00 | 150.00 | 50.5K |
| 09:15 | 152.00 | 152.00 | 149.00 | 150.00 | 1.6K |
| 09:20 | 149.00 | 150.00 | 149.00 | 150.00 | 11.1K |
| 09:25 | 152.00 | 152.00 | 150.00 | 150.00 | 4.6K |
| 09:35 | 151.00 | 151.00 | 150.00 | 150.00 | 133.9K |
| 09:40 | 150.00 | 151.00 | 150.00 | 151.00 | 11.2K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 09:50 | 151.00 | 152.00 | 151.00 | 152.00 | 35.2K |
| 10:05 | 150.00 | 152.00 | 150.00 | 152.00 | 5.6K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 14.0K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 12.0K |
| 10:35 | 151.00 | 151.00 | 150.00 | 150.00 | 45.0K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 55.2K |
| 10:45 | 149.00 | 150.00 | 149.00 | 150.00 | 40.4K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 42.0K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:10 | 150.00 | 150.00 | 148.00 | 148.00 | 150.2K |
| 11:15 | 150.00 | 150.00 | 149.00 | 149.00 | 5.2K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 11:25 | 149.00 | 150.00 | 149.00 | 150.00 | 65.3K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 82.9K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 24.1K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 75.9K |
| 11:50 | 149.00 | 150.00 | 148.00 | 149.00 | 132.8K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:30 | 148.00 | 149.00 | 148.00 | 149.00 | 83.7K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 60.0K |
| 13:40 | 149.00 | 149.00 | 148.00 | 148.00 | 6.6K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 17.8K |
| 13:50 | 148.00 | 149.00 | 148.00 | 149.00 | 30.4K |
| 13:55 | 149.00 | 149.00 | 148.00 | 148.00 | 4.1K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 71.0K |
| 14:05 | 147.00 | 148.00 | 147.00 | 147.00 | 66.5K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 15.2K |
| 14:20 | 148.00 | 148.00 | 147.00 | 147.00 | 5.0K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 83.5K |
| 14:35 | 148.00 | 149.00 | 148.00 | 149.00 | 3.1K |
| 14:40 | 149.00 | 149.00 | 148.00 | 148.00 | 14.6K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 8.5K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:00 | 149.00 | 150.00 | 149.00 | 150.00 | 95.6K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 4.3K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:35 | 148.00 | 150.00 | 148.00 | 150.00 | 29.9K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:45 | 149.00 | 151.00 | 149.00 | 151.00 | 25.4K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 6.8K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |