Mebuki Financial Group Inc (7167)

7167
🏛️ 일본 →
959.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 920.00 920.00 910.70 912.20 177.3K
09:05 911.50 912.90 911.20 911.70 64.9K
09:10 911.50 913.50 911.20 912.90 34.2K
09:15 912.90 913.00 910.50 911.30 57.4K
09:20 911.50 912.90 911.10 911.60 28.1K
09:25 911.00 911.70 910.30 911.40 32.0K
09:30 911.30 911.50 909.70 910.70 52.4K
09:35 910.50 910.50 907.90 908.60 46.2K
09:40 908.40 908.40 907.50 908.30 17.6K
09:45 908.20 911.10 908.20 910.50 99.5K
09:50 910.50 912.70 910.50 912.70 24.8K
09:55 913.00 914.20 912.00 912.00 27.2K
10:00 911.60 914.50 911.60 912.90 29.5K
10:05 913.00 913.40 912.30 913.10 16.0K
10:10 913.20 913.20 912.00 912.40 17.7K
10:15 912.40 912.70 911.80 912.30 20.5K
10:20 912.40 912.50 911.50 912.40 16.3K
10:25 912.30 912.80 911.70 912.40 9.5K
10:30 912.50 913.00 911.50 912.40 28.2K
10:35 912.10 913.30 911.70 913.10 17.9K
10:40 912.50 913.10 912.20 913.00 34.8K
10:45 912.60 912.80 912.00 912.80 18.7K
10:50 913.00 914.70 913.00 914.30 20.3K
10:55 914.10 914.10 913.10 913.20 19.3K
11:00 913.00 913.40 912.30 913.00 30.0K
11:05 912.80 913.40 912.50 913.30 21.5K
11:10 913.10 914.50 911.70 914.50 48.3K
11:15 914.70 914.80 912.90 913.10 15.6K
11:20 913.20 914.10 913.00 913.70 24.9K
11:25 913.80 913.80 913.10 913.10 14.5K
11:30 913.00 913.00 913.00 913.00 1.5K
12:30 912.70 913.80 912.20 913.80 39.0K
12:35 914.00 915.00 913.90 914.50 18.8K
12:40 914.70 916.40 914.30 916.40 19.0K
12:45 916.10 918.70 916.10 917.80 19.5K
12:50 917.90 917.90 916.60 917.40 15.8K
12:55 917.60 917.80 916.90 917.10 9.2K
13:00 917.10 917.40 915.90 917.40 13.9K
13:05 917.50 917.50 916.90 917.10 9.1K
13:10 917.00 917.30 916.60 916.90 16.7K
13:15 916.60 916.60 915.70 915.90 13.8K
13:20 916.00 916.60 915.90 916.40 8.4K
13:25 916.40 916.40 915.30 916.00 19.5K
13:30 915.90 917.10 915.30 917.10 15.8K
13:35 917.20 918.30 916.90 917.70 34.6K
13:40 917.80 918.40 917.50 917.90 13.8K
13:45 917.80 917.80 917.10 917.30 17.3K
13:50 917.30 917.90 917.10 917.50 14.3K
13:55 917.60 917.60 916.40 916.60 12.7K
14:00 916.60 917.50 916.30 917.30 22.5K
14:05 917.50 917.50 915.90 916.20 20.9K
14:10 916.10 916.30 915.70 916.30 33.0K
14:15 916.40 916.50 915.60 916.00 18.3K
14:20 916.10 916.50 916.10 916.40 17.9K
14:25 916.50 917.30 916.50 917.30 18.0K
14:30 917.00 917.40 916.70 917.40 17.3K
14:35 917.40 917.40 916.60 917.00 14.2K
14:40 917.00 918.90 917.00 918.80 29.3K
14:45 918.70 919.50 918.30 919.40 17.5K
14:50 919.20 919.70 918.70 919.10 23.6K
14:55 919.50 919.50 918.90 918.90 20.7K
15:00 918.70 919.10 918.20 918.50 33.9K
15:05 918.40 918.80 917.40 918.30 32.6K
15:10 918.10 918.80 917.70 918.20 35.2K
15:15 918.30 919.40 918.10 919.10 29.8K
15:20 919.30 920.40 919.00 920.20 50.2K
15:30 916.10 916.10 916.10 916.10 520.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음