75.08
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 95.94 | 108.48 | 95.57 | 108.29 | 67.8M |
| 2024-12-28 | 94.50 | 95.38 | 92.77 | 94.81 | 20.3M |
| 2024-12-27 | 90.70 | 94.65 | 89.30 | 94.04 | 31.4M |
| 2024-12-26 | 93.50 | 96.23 | 90.23 | 90.46 | 39.7M |
| 2024-12-25 | 89.20 | 93.55 | 87.77 | 92.70 | 42.0M |
| 2024-12-24 | 92.84 | 92.84 | 89.75 | 89.96 | 26.6M |
| 2024-12-23 | 92.50 | 96.77 | 90.61 | 92.84 | 55.9M |
| 2024-12-20 | 78.89 | 92.89 | 78.42 | 91.77 | 80.0M |
| 2024-12-19 | 81.00 | 82.20 | 78.62 | 79.27 | 26.2M |
| 2024-12-18 | 78.60 | 82.59 | 77.90 | 80.98 | 24.3M |
| 2024-12-17 | 77.63 | 79.29 | 77.10 | 78.44 | 19.1M |
| 2024-12-16 | 79.65 | 79.65 | 77.27 | 77.72 | 23.6M |
| 2024-12-13 | 79.68 | 80.36 | 78.60 | 79.79 | 26.0M |
| 2024-12-12 | 82.44 | 82.49 | 80.11 | 80.13 | 27.3M |
| 2024-12-11 | 81.05 | 82.48 | 79.90 | 81.81 | 37.1M |
| 2024-12-10 | 82.48 | 82.98 | 80.00 | 81.05 | 42.1M |
| 2024-12-09 | 84.01 | 84.54 | 82.67 | 83.00 | 22.4M |
| 2024-12-06 | 81.72 | 83.97 | 80.76 | 83.00 | 39.4M |
| 2024-12-05 | 78.17 | 82.79 | 76.30 | 82.17 | 55.0M |
| 2024-12-04 | 79.58 | 82.46 | 76.50 | 78.14 | 51.1M |
| 2024-12-03 | 84.79 | 84.79 | 79.50 | 79.87 | 38.4M |
| 2024-12-02 | 85.88 | 87.36 | 84.08 | 84.82 | 28.7M |
| 2024-11-29 | 84.50 | 87.98 | 83.00 | 85.45 | 46.5M |
| 2024-11-28 | 81.32 | 86.77 | 78.40 | 84.56 | 87.0M |
| 2024-11-27 | 78.54 | 81.72 | 71.55 | 81.32 | 130.1M |
| 2024-11-26 | 88.60 | 89.27 | 78.00 | 78.13 | 74.9M |
| 2024-11-25 | 93.50 | 94.00 | 88.64 | 88.97 | 23.4M |
| 2024-11-22 | 96.00 | 96.15 | 93.31 | 94.09 | 16.7M |
| 2024-11-21 | 96.42 | 96.92 | 93.05 | 95.50 | 30.8M |
| 2024-11-20 | 98.62 | 99.76 | 95.82 | 96.22 | 30.3M |
| 2024-11-19 | 102.70 | 103.12 | 97.52 | 98.39 | 28.7M |
| 2024-11-18 | 102.97 | 104.20 | 101.52 | 102.97 | 14.0M |
| 2024-11-15 | 103.29 | 105.34 | 102.21 | 105.18 | 16.7M |
| 2024-11-14 | 102.90 | 104.69 | 102.11 | 103.43 | 15.8M |
| 2024-11-13 | 105.00 | 106.39 | 102.87 | 103.05 | 22.5M |
| 2024-11-12 | 108.09 | 108.34 | 104.30 | 105.24 | 20.6M |
| 2024-11-11 | 106.20 | 108.90 | 105.03 | 108.57 | 29.7M |
| 2024-11-08 | 104.40 | 105.44 | 101.87 | 105.15 | 27.2M |
| 2024-11-07 | 103.00 | 104.10 | 100.24 | 103.73 | 25.0M |
| 2024-11-06 | 105.00 | 106.68 | 102.41 | 103.24 | 30.9M |
| 2024-11-05 | 104.30 | 104.40 | 101.08 | 102.13 | 19.5M |
| 2024-11-02 | 100.80 | 104.50 | 99.95 | 103.96 | 14.7M |
| 2024-11-01 | 98.04 | 100.87 | 97.05 | 100.56 | 24.6M |
| 2024-10-31 | 97.11 | 98.90 | 96.00 | 98.20 | 36.0M |
| 2024-10-30 | 101.50 | 102.23 | 97.40 | 97.89 | 41.2M |
| 2024-10-29 | 96.92 | 102.74 | 95.10 | 101.12 | 45.6M |
| 2024-10-28 | 100.11 | 100.96 | 96.57 | 97.60 | 43.6M |
| 2024-10-25 | 104.40 | 105.00 | 100.28 | 102.33 | 48.6M |
| 2024-10-24 | 103.50 | 105.34 | 102.44 | 104.59 | 19.6M |
| 2024-10-23 | 107.30 | 107.42 | 103.67 | 103.81 | 21.0M |
| 2024-10-22 | 108.10 | 109.36 | 107.22 | 107.75 | 12.0M |
| 2024-10-21 | 109.80 | 110.10 | 108.02 | 108.75 | 17.1M |
| 2024-10-18 | 106.73 | 109.70 | 106.26 | 109.59 | 18.1M |
| 2024-10-17 | 108.60 | 109.12 | 106.46 | 106.99 | 22.7M |
| 2024-10-16 | 111.11 | 112.51 | 108.15 | 109.13 | 24.9M |
| 2024-10-15 | 108.90 | 112.19 | 107.50 | 111.02 | 28.6M |
| 2024-10-14 | 107.42 | 109.73 | 105.10 | 109.07 | 27.4M |
| 2024-10-11 | 106.89 | 109.00 | 105.00 | 107.99 | 31.9M |
| 2024-10-10 | 110.40 | 112.20 | 106.70 | 106.85 | 25.4M |
| 2024-10-09 | 112.51 | 112.74 | 110.05 | 110.68 | 21.3M |
| 2024-10-08 | 112.85 | 113.45 | 111.35 | 112.74 | 18.7M |
| 2024-10-07 | 114.90 | 115.60 | 111.85 | 113.38 | 22.7M |
| 2024-10-04 | 116.13 | 116.38 | 113.70 | 114.86 | 22.2M |
| 2024-10-03 | 113.50 | 116.90 | 111.88 | 116.13 | 41.1M |
| 2024-10-02 | 119.40 | 120.48 | 113.39 | 114.28 | 34.2M |
| 2024-10-01 | 120.14 | 121.76 | 116.20 | 118.90 | 42.8M |
| 2024-09-30 | 124.50 | 126.74 | 119.80 | 120.06 | 36.4M |
| 2024-09-27 | 121.60 | 123.82 | 120.27 | 123.47 | 22.0M |
| 2024-09-26 | 122.00 | 124.78 | 119.51 | 121.23 | 40.8M |
| 2024-09-25 | 120.10 | 127.25 | 118.19 | 122.82 | 90.2M |
| 2024-09-24 | 119.99 | 121.81 | 116.01 | 120.60 | 41.8M |
| 2024-09-23 | 112.11 | 120.20 | 111.80 | 119.53 | 55.9M |
| 2024-09-20 | 110.50 | 111.89 | 109.40 | 111.13 | 18.3M |
| 2024-09-19 | 109.80 | 111.28 | 108.20 | 110.50 | 20.5M |
| 2024-09-18 | 112.45 | 112.57 | 109.62 | 109.90 | 29.1M |
| 2024-09-17 | 108.63 | 112.90 | 106.61 | 112.45 | 35.1M |
| 2024-09-16 | 108.60 | 109.55 | 106.04 | 108.54 | 33.9M |
| 2024-09-13 | 103.55 | 108.70 | 99.35 | 108.03 | 78.9M |
| 2024-09-12 | 106.90 | 107.77 | 102.25 | 103.56 | 50.9M |
| 2024-09-11 | 110.66 | 111.74 | 106.32 | 107.45 | 33.3M |
| 2024-09-10 | 109.60 | 111.99 | 107.80 | 110.66 | 38.5M |
| 2024-09-09 | 111.44 | 112.27 | 107.48 | 109.65 | 42.8M |
| 2024-09-06 | 113.30 | 114.37 | 109.10 | 111.89 | 41.8M |
| 2024-09-05 | 113.30 | 119.20 | 112.38 | 114.00 | 63.7M |
| 2024-09-04 | 112.90 | 114.85 | 109.03 | 114.35 | 50.8M |
| 2024-09-03 | 111.65 | 115.40 | 108.43 | 113.00 | 74.4M |
| 2024-09-02 | 104.42 | 110.90 | 104.42 | 110.52 | 67.3M |
| 2024-08-30 | 105.90 | 109.74 | 102.97 | 106.87 | 86.4M |
| 2024-08-29 | 100.60 | 110.28 | 98.41 | 105.11 | 95.3M |
| 2024-08-28 | 105.80 | 106.14 | 97.62 | 101.20 | 93.5M |
| 2024-08-27 | 113.87 | 113.87 | 105.20 | 106.68 | 71.9M |
| 2024-08-26 | 119.23 | 119.42 | 110.39 | 113.90 | 83.7M |
| 2024-08-23 | 120.60 | 121.06 | 104.14 | 114.16 | 162.8M |
| 2024-08-22 | 131.60 | 136.72 | 120.13 | 121.21 | 104.9M |
| 2024-08-21 | 137.53 | 138.70 | 131.21 | 131.88 | 31.5M |
| 2024-08-20 | 137.53 | 143.24 | 136.71 | 137.75 | 27.5M |
| 2024-08-19 | 142.12 | 149.57 | 139.56 | 142.14 | 26.3M |
| 2024-08-16 | 150.29 | 151.00 | 148.03 | 148.85 | 11.4M |
| 2024-08-15 | 152.23 | 153.64 | 150.11 | 150.20 | 11.9M |
| 2024-08-14 | 156.86 | 159.57 | 150.85 | 153.57 | 18.2M |
| 2024-08-13 | 154.52 | 157.85 | 153.10 | 156.11 | 12.0M |
| 2024-08-12 | 150.98 | 154.98 | 148.65 | 154.49 | 18.4M |
| 2024-08-09 | 150.98 | 152.98 | 149.51 | 151.44 | 13.8M |
| 2024-08-08 | 156.72 | 158.26 | 150.77 | 152.75 | 25.6M |
| 2024-08-07 | 150.51 | 159.49 | 145.08 | 156.76 | 36.1M |
| 2024-08-06 | 152.60 | 156.08 | 146.52 | 149.82 | 26.9M |
| 2024-08-05 | 162.45 | 162.45 | 150.80 | 150.86 | 22.4M |
| 2024-08-02 | 167.52 | 167.79 | 162.37 | 164.92 | 14.1M |
| 2024-08-01 | 173.00 | 174.89 | 166.49 | 167.52 | 10.2M |
| 2024-07-31 | 172.12 | 173.00 | 169.70 | 173.00 | 7.1M |
| 2024-07-30 | 169.70 | 172.91 | 168.08 | 172.28 | 6.4M |
| 2024-07-29 | 176.00 | 176.00 | 169.32 | 170.34 | 13.4M |
| 2024-07-26 | 187.73 | 191.30 | 176.05 | 177.50 | 14.3M |
| 2024-07-25 | 186.71 | 188.49 | 185.12 | 187.68 | 5.4M |
| 2024-07-24 | 183.66 | 186.90 | 181.23 | 186.49 | 5.0M |
| 2024-07-23 | 183.66 | 186.45 | 182.52 | 183.67 | 4.3M |
| 2024-07-22 | 186.33 | 188.90 | 182.53 | 186.70 | 6.4M |
| 2024-07-19 | 185.00 | 187.96 | 181.58 | 186.12 | 8.5M |
| 2024-07-18 | 177.10 | 184.94 | 175.60 | 184.74 | 9.6M |
| 2024-07-17 | 177.10 | 182.58 | 174.65 | 177.35 | 11.3M |
| 2024-07-16 | 177.72 | 182.19 | 169.81 | 177.97 | 19.8M |
| 2024-07-15 | 189.00 | 190.44 | 180.60 | 180.69 | 6.6M |
| 2024-07-12 | 194.00 | 194.00 | 183.13 | 188.20 | 10.3M |
| 2024-07-11 | 181.00 | 194.97 | 180.97 | 193.70 | 11.0M |
| 2024-07-10 | 197.00 | 198.53 | 180.57 | 181.57 | 13.5M |
| 2024-07-09 | 209.00 | 209.35 | 197.48 | 197.49 | 9.0M |
| 2024-07-08 | 215.00 | 216.05 | 208.84 | 209.62 | 7.0M |
| 2024-07-05 | 207.40 | 215.85 | 204.83 | 215.13 | 10.7M |
| 2024-07-04 | 210.53 | 210.75 | 204.41 | 207.67 | 10.2M |
| 2024-07-03 | 217.15 | 219.90 | 211.01 | 211.22 | 10.9M |
| 2024-07-02 | 217.15 | 219.24 | 216.80 | 217.45 | 3.4M |
| 2024-07-01 | 219.20 | 219.39 | 217.71 | 218.49 | 4.6M |
| 2024-06-28 | 217.53 | 219.99 | 216.31 | 218.17 | 5.2M |
| 2024-06-27 | 224.28 | 224.50 | 216.80 | 218.02 | 9.5M |
| 2024-06-26 | 224.28 | 225.60 | 221.33 | 224.29 | 0.0M |
| 2024-06-24 | 223.08 | 224.65 | 223.23 | 223.33 | 0.0M |
| 2024-06-14 | 227.04 | 230.45 | 223.05 | 228.73 | 4.9M |
| 2024-06-13 | 214.24 | 229.00 | 201.90 | 227.04 | 9.0M |
| 2024-06-11 | 226.20 | 226.56 | 217.47 | 221.90 | 13.3M |
| 2024-06-10 | 231.49 | 236.68 | 223.81 | 226.80 | 11.6M |
| 2024-06-07 | 227.73 | 231.49 | 226.81 | 229.00 | 8.6M |
| 2024-06-06 | 228.66 | 231.75 | 225.84 | 228.10 | 15.1M |
| 2024-06-05 | 218.66 | 229.98 | 217.67 | 227.99 | 31.7M |
| 2024-06-04 | 216.78 | 220.15 | 214.08 | 217.66 | 8.8M |
| 2024-06-03 | 216.00 | 218.97 | 206.35 | 217.44 | 13.8M |
| 2024-05-31 | 223.00 | 226.80 | 214.80 | 215.73 | 8.0M |
| 2024-05-30 | 227.80 | 229.49 | 220.10 | 223.30 | 8.6M |
| 2024-05-29 | 220.00 | 229.14 | 216.74 | 227.80 | 7.8M |
| 2024-05-28 | 216.00 | 224.65 | 214.78 | 220.00 | 12.9M |
| 2024-05-27 | 227.00 | 228.39 | 212.27 | 216.06 | 13.9M |
| 2024-05-24 | 234.70 | 235.50 | 225.88 | 227.00 | 7.5M |
| 2024-05-23 | 238.93 | 239.65 | 231.17 | 234.52 | 7.4M |
| 2024-05-22 | 243.90 | 245.98 | 238.10 | 238.11 | 6.2M |
| 2024-05-21 | 240.97 | 244.24 | 235.62 | 243.69 | 7.4M |
| 2024-05-20 | 248.36 | 248.39 | 241.46 | 241.84 | 5.7M |
| 2024-05-17 | 250.00 | 250.04 | 246.42 | 248.68 | 3.0M |
| 2024-05-16 | 252.19 | 252.69 | 247.77 | 249.95 | 3.7M |
| 2024-05-15 | 249.22 | 252.78 | 248.39 | 251.64 | 4.3M |
| 2024-05-14 | 252.46 | 253.40 | 247.40 | 249.32 | 5.4M |
| 2024-05-13 | 257.30 | 262.19 | 250.83 | 252.46 | 13.8M |
| 2024-05-10 | 245.44 | 256.95 | 245.35 | 256.25 | 12.0M |
| 2024-05-08 | 246.00 | 246.72 | 244.16 | 245.68 | 2.7M |
| 2024-05-07 | 245.90 | 247.33 | 243.00 | 245.99 | 4.0M |
| 2024-05-06 | 244.90 | 247.75 | 244.00 | 245.96 | 5.1M |
| 2024-05-03 | 243.48 | 247.66 | 242.46 | 244.24 | 8.7M |
| 2024-05-02 | 251.30 | 253.99 | 241.10 | 244.00 | 11.4M |
| 2024-04-30 | 257.22 | 257.47 | 251.11 | 252.57 | 6.8M |
| 2024-04-29 | 264.99 | 265.19 | 255.53 | 257.22 | 10.5M |
| 2024-04-27 | 267.90 | 268.49 | 262.11 | 264.44 | 7.4M |
| 2024-04-26 | 267.91 | 270.30 | 267.00 | 267.90 | 3.7M |
| 2024-04-25 | 273.00 | 274.29 | 267.50 | 268.33 | 4.5M |
| 2024-04-24 | 269.11 | 274.84 | 266.25 | 271.98 | 8.8M |
| 2024-04-23 | 272.27 | 273.90 | 269.00 | 270.10 | 4.6M |
| 2024-04-22 | 274.51 | 275.94 | 271.53 | 272.63 | 3.8M |
| 2024-04-19 | 272.00 | 276.80 | 271.24 | 274.20 | 3.6M |
| 2024-04-18 | 274.10 | 276.42 | 271.01 | 272.71 | 4.1M |
| 2024-04-17 | 276.74 | 277.99 | 272.20 | 274.09 | 5.0M |
| 2024-04-16 | 278.97 | 280.13 | 276.00 | 277.09 | 3.1M |
| 2024-04-15 | 277.88 | 279.32 | 274.53 | 278.46 | 4.6M |
| 2024-04-12 | 280.11 | 281.24 | 276.70 | 277.88 | 5.5M |
| 2024-04-11 | 284.09 | 284.09 | 279.40 | 280.32 | 4.1M |
| 2024-04-10 | 281.00 | 284.50 | 278.64 | 284.24 | 4.7M |
| 2024-04-09 | 286.00 | 286.33 | 280.75 | 282.06 | 4.3M |
| 2024-04-08 | 284.47 | 287.90 | 284.18 | 285.56 | 3.4M |
| 2024-04-05 | 283.45 | 287.86 | 279.53 | 283.67 | 5.9M |
| 2024-04-04 | 287.44 | 288.25 | 283.51 | 283.96 | 3.4M |
| 2024-04-03 | 286.00 | 289.59 | 282.13 | 286.25 | 5.7M |
| 2024-04-02 | 289.87 | 290.20 | 282.54 | 285.64 | 6.5M |
| 2024-04-01 | 278.44 | 288.90 | 278.06 | 288.90 | 8.4M |
| 2024-03-29 | 276.49 | 278.76 | 275.24 | 277.04 | 3.5M |
| 2024-03-28 | 277.99 | 278.00 | 273.61 | 276.48 | 5.2M |
| 2024-03-27 | 279.50 | 281.95 | 275.80 | 277.21 | 4.4M |
| 2024-03-26 | 280.00 | 282.42 | 277.11 | 278.54 | 4.1M |
| 2024-03-25 | 279.59 | 281.99 | 274.35 | 279.06 | 8.8M |
| 2024-03-22 | 287.60 | 288.90 | 276.24 | 279.62 | 7.9M |
| 2024-03-21 | 287.01 | 289.04 | 283.21 | 287.51 | 7.0M |
| 2024-03-20 | 294.92 | 296.31 | 285.14 | 287.01 | 9.6M |
| 2024-03-19 | 290.60 | 297.79 | 289.59 | 293.97 | 11.7M |
| 2024-03-18 | 293.80 | 294.77 | 288.20 | 290.87 | 5.5M |
| 2024-03-15 | 295.00 | 297.71 | 291.10 | 292.83 | 5.7M |
| 2024-03-14 | 294.64 | 297.28 | 289.21 | 295.00 | 13.1M |
| 2024-03-13 | 301.00 | 303.99 | 293.07 | 294.63 | 14.8M |
| 2024-03-12 | 290.28 | 303.49 | 288.05 | 300.39 | 22.4M |
| 2024-03-11 | 282.00 | 291.99 | 282.00 | 290.19 | 7.4M |
| 2024-03-07 | 281.86 | 283.88 | 280.12 | 281.40 | 4.4M |
| 2024-03-06 | 284.40 | 284.75 | 281.35 | 282.10 | 4.6M |
| 2024-03-05 | 287.80 | 288.00 | 283.21 | 284.27 | 5.2M |
| 2024-03-04 | 281.10 | 287.48 | 279.67 | 285.99 | 12.7M |
| 2024-03-01 | 272.00 | 279.74 | 271.16 | 278.95 | 9.3M |
| 2024-02-29 | 278.75 | 278.80 | 270.31 | 271.44 | 10.2M |
| 2024-02-28 | 281.41 | 282.98 | 277.00 | 278.58 | 9.3M |
| 2024-02-27 | 281.00 | 288.69 | 278.21 | 281.65 | 19.0M |
| 2024-02-26 | 266.60 | 280.47 | 262.40 | 279.91 | 21.0M |
| 2024-02-22 | 282.50 | 285.67 | 270.50 | 276.71 | 31.7M |
| 2024-02-21 | 305.38 | 307.94 | 276.33 | 281.76 | 33.7M |
| 2024-02-20 | 313.30 | 316.50 | 305.06 | 305.39 | 14.1M |
| 2024-02-19 | 311.20 | 315.38 | 308.76 | 313.09 | 5.7M |
| 2024-02-16 | 315.30 | 316.20 | 309.50 | 310.51 | 6.6M |
| 2024-02-15 | 317.45 | 317.45 | 313.17 | 314.89 | 5.6M |
| 2024-02-14 | 319.00 | 321.35 | 317.01 | 317.55 | 4.5M |
| 2024-02-13 | 315.86 | 319.90 | 314.60 | 319.17 | 5.2M |
| 2024-02-12 | 315.50 | 319.29 | 312.67 | 315.39 | 5.4M |
| 2024-02-09 | 316.80 | 318.24 | 312.00 | 315.10 | 9.6M |
| 2024-02-08 | 321.99 | 325.79 | 317.15 | 317.94 | 10.6M |
| 2024-02-07 | 323.00 | 325.99 | 319.20 | 321.40 | 7.9M |
| 2024-02-06 | 329.20 | 329.57 | 322.10 | 323.24 | 9.5M |
| 2024-02-05 | 319.50 | 329.00 | 319.00 | 328.77 | 15.6M |
| 2024-02-02 | 317.55 | 320.80 | 313.40 | 318.69 | 9.3M |
| 2024-02-01 | 320.05 | 322.35 | 315.70 | 317.61 | 9.2M |
| 2024-01-31 | 315.32 | 322.42 | 314.50 | 319.88 | 21.2M |
| 2024-01-30 | 298.00 | 314.85 | 295.66 | 314.48 | 18.1M |
| 2024-01-29 | 302.53 | 303.59 | 297.30 | 298.29 | 7.1M |
| 2024-01-26 | 305.00 | 306.78 | 300.80 | 301.78 | 7.4M |
| 2024-01-25 | 296.03 | 304.67 | 291.60 | 303.89 | 14.3M |
| 2024-01-24 | 305.61 | 309.74 | 295.66 | 297.81 | 18.3M |
| 2024-01-23 | 309.90 | 309.90 | 304.10 | 305.96 | 10.9M |
| 2024-01-22 | 318.80 | 319.68 | 310.57 | 310.87 | 8.7M |
| 2024-01-19 | 317.85 | 319.00 | 315.04 | 318.48 | 5.4M |
| 2024-01-18 | 321.00 | 322.30 | 317.11 | 318.19 | 5.1M |
| 2024-01-17 | 322.29 | 326.43 | 319.42 | 320.29 | 8.7M |
| 2024-01-16 | 316.00 | 323.59 | 313.60 | 322.36 | 9.0M |
| 2024-01-15 | 318.30 | 319.90 | 314.52 | 316.00 | 6.0M |
| 2024-01-12 | 322.40 | 323.75 | 315.60 | 318.20 | 8.6M |
| 2024-01-11 | 325.40 | 326.90 | 318.60 | 322.35 | 11.0M |
| 2024-01-10 | 333.00 | 333.71 | 324.33 | 325.40 | 8.1M |
| 2024-01-09 | 328.00 | 333.54 | 324.22 | 332.88 | 8.0M |
| 2024-01-08 | 328.99 | 334.28 | 323.57 | 326.37 | 12.8M |
| 2024-01-05 | 328.00 | 328.49 | 325.00 | 328.46 | 3.7M |
| 2024-01-04 | 327.68 | 329.39 | 323.10 | 326.90 | 10.2M |
| 2024-01-03 | 311.03 | 326.74 | 311.03 | 326.74 | 12.4M |