1,515.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 6,887.0K |
| 09:05 | 1,090.00 | 1,110.00 | 1,085.00 | 1,105.00 | 8,920.4K |
| 09:10 | 1,105.00 | 1,125.00 | 1,100.00 | 1,120.00 | 6,246.9K |
| 09:15 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 5,289.3K |
| 09:20 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 5,466.4K |
| 09:25 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 931.5K |
| 09:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 519.2K |
| 09:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 714.4K |
| 09:40 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 2,056.6K |
| 09:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 296.4K |
| 09:50 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 2,904.1K |
| 09:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,288.9K |
| 10:00 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 2,049.2K |
| 10:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 274.0K |
| 10:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 210.8K |
| 10:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 542.2K |
| 10:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 372.5K |
| 10:25 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 426.1K |
| 10:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 467.1K |
| 10:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 718.6K |
| 10:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 406.8K |
| 10:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 758.1K |
| 10:50 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 69.1K |
| 10:55 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 855.6K |
| 11:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 342.5K |
| 11:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 315.0K |
| 11:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 276.0K |
| 11:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 251.2K |
| 11:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 828.4K |
| 11:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 654.6K |
| 14:00 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 1,709.7K |
| 14:05 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 607.3K |
| 14:10 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 497.3K |
| 14:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 228.6K |
| 14:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 367.8K |
| 14:25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 501.1K |
| 14:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 948.3K |
| 14:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 594.5K |
| 14:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 674.0K |
| 14:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 441.8K |
| 14:50 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 790.0K |
| 14:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 349.3K |
| 15:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 217.6K |
| 15:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 418.6K |
| 15:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 141.3K |
| 15:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 573.6K |
| 15:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 137.7K |
| 15:25 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 657.9K |
| 15:30 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 670.4K |
| 15:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,224.4K |
| 15:40 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1,739.8K |
| 15:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 2,297.8K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,256.9K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 343.3K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 108.2K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |