1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,175.00 | 1,140.00 | 1,170.00 | 1,478.7K |
| 09:05 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 732.2K |
| 09:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 404.2K |
| 09:15 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 43.2K |
| 09:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 76.6K |
| 09:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 45.5K |
| 09:30 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 80.6K |
| 09:35 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 288.9K |
| 09:40 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 33.9K |
| 09:45 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 619.6K |
| 09:50 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 26.8K |
| 09:55 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 151.5K |
| 10:00 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 40.3K |
| 10:05 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 139.6K |
| 10:10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 61.6K |
| 10:15 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 28.4K |
| 10:20 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 89.0K |
| 10:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,051.1K |
| 10:30 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 1,962.4K |
| 10:35 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 37.0K |
| 10:40 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 39.4K |
| 10:45 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 193.3K |
| 10:50 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 220.1K |
| 10:55 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 41.1K |
| 11:00 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 10.4K |
| 11:05 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 124.0K |
| 11:10 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 99.5K |
| 11:15 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 12.9K |
| 11:20 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 332.1K |
| 11:25 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 20.3K |
| 11:30 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 16.5K |
| 11:35 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 180.9K |
| 11:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 23.2K |
| 11:45 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 224.8K |
| 11:50 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 446.0K |
| 11:55 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 617.4K |
| 13:30 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 1,062.7K |
| 13:35 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 1,494.6K |
| 13:40 | 1,195.00 | 1,210.00 | 1,195.00 | 1,210.00 | 9,342.5K |
| 13:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,028.2K |
| 13:50 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,368.7K |
| 13:55 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,530.0K |
| 14:00 | 1,220.00 | 1,240.00 | 1,220.00 | 1,225.00 | 4,889.5K |
| 14:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 995.0K |
| 14:10 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,275.8K |
| 14:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 265.7K |
| 14:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 963.6K |
| 14:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 235.8K |
| 14:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 180.2K |
| 14:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 538.9K |
| 14:40 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 673.7K |
| 14:45 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 563.1K |
| 14:50 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 458.8K |
| 14:55 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 286.0K |
| 15:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 92.4K |
| 15:05 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 962.7K |
| 15:10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 87.3K |
| 15:15 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 33.7K |
| 15:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 125.8K |
| 15:25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 465.4K |
| 15:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 34.4K |
| 15:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,089.5K |
| 15:40 | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 771.9K |
| 15:45 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 2,862.9K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,147.3K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,014.7K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 761.9K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |