1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,150.3K |
| 09:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 133.9K |
| 09:10 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 371.9K |
| 09:15 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 240.4K |
| 09:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 24.9K |
| 09:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 506.3K |
| 09:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 30.9K |
| 09:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 148.3K |
| 09:40 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,199.0K |
| 09:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 35.6K |
| 09:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 46.4K |
| 09:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 44.4K |
| 10:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 145.8K |
| 10:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 255.6K |
| 10:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 43.2K |
| 10:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 54.9K |
| 10:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 79.0K |
| 10:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 421.0K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 26.3K |
| 10:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 27.3K |
| 10:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 54.8K |
| 10:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 72.2K |
| 10:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 100.1K |
| 10:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 660.3K |
| 11:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 10.4K |
| 11:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 124.4K |
| 11:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 18.8K |
| 11:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 94.2K |
| 11:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 46.3K |
| 11:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 503.5K |
| 11:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 170.9K |
| 11:35 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 136.2K |
| 11:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 209.5K |
| 11:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 2.2K |
| 11:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 124.3K |
| 11:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 81.1K |
| 13:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 514.5K |
| 13:35 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 700.5K |
| 13:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 19.7K |
| 13:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 109.3K |
| 13:50 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,311.8K |
| 13:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 255.1K |
| 14:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 31.3K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 94.2K |
| 14:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 34.7K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 86.5K |
| 14:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 39.1K |
| 14:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 142.9K |
| 14:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 546.0K |
| 14:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 105.1K |
| 14:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 113.2K |
| 14:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 45.6K |
| 14:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 34.2K |
| 14:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 188.9K |
| 15:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 86.1K |
| 15:05 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 434.0K |
| 15:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 217.5K |
| 15:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 396.9K |
| 15:20 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 172.2K |
| 15:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,446.4K |
| 15:30 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 258.6K |
| 15:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 256.4K |
| 15:40 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,278.0K |
| 15:45 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,867.3K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,102.9K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20.5K |
| 16:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 142.0K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |