Medco Energi Internasional Tbk (MEDC)

MEDC
🏛️ 인도네시아 →
1,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,250.00 1,250.00 1,230.00 1,240.00 2,251.7K
09:05 1,240.00 1,250.00 1,230.00 1,245.00 1,657.3K
09:10 1,250.00 1,250.00 1,245.00 1,245.00 333.9K
09:15 1,245.00 1,245.00 1,240.00 1,240.00 478.4K
09:20 1,240.00 1,245.00 1,240.00 1,245.00 340.1K
09:25 1,245.00 1,245.00 1,240.00 1,240.00 128.0K
09:30 1,235.00 1,235.00 1,225.00 1,225.00 987.1K
09:35 1,225.00 1,225.00 1,220.00 1,225.00 491.9K
09:40 1,220.00 1,225.00 1,220.00 1,225.00 50.9K
09:45 1,225.00 1,230.00 1,225.00 1,230.00 51.5K
09:50 1,230.00 1,230.00 1,225.00 1,230.00 41.2K
09:55 1,230.00 1,230.00 1,225.00 1,230.00 19.9K
10:00 1,225.00 1,230.00 1,225.00 1,230.00 38.6K
10:05 1,230.00 1,230.00 1,225.00 1,230.00 65.9K
10:10 1,225.00 1,230.00 1,225.00 1,225.00 458.6K
10:15 1,220.00 1,230.00 1,220.00 1,225.00 150.9K
10:20 1,225.00 1,225.00 1,220.00 1,225.00 320.1K
10:25 1,225.00 1,225.00 1,220.00 1,225.00 70.7K
10:30 1,225.00 1,225.00 1,220.00 1,220.00 321.6K
10:35 1,220.00 1,225.00 1,220.00 1,220.00 32.6K
10:40 1,225.00 1,225.00 1,225.00 1,225.00 19.2K
10:45 1,225.00 1,225.00 1,220.00 1,225.00 22.7K
10:50 1,220.00 1,225.00 1,220.00 1,225.00 60.7K
10:55 1,225.00 1,225.00 1,220.00 1,225.00 85.4K
11:00 1,220.00 1,220.00 1,215.00 1,220.00 419.1K
11:05 1,220.00 1,220.00 1,220.00 1,220.00 7.0K
11:10 1,220.00 1,220.00 1,215.00 1,220.00 101.5K
11:15 1,220.00 1,220.00 1,220.00 1,220.00 68.7K
11:20 1,225.00 1,225.00 1,220.00 1,225.00 24.1K
11:25 1,220.00 1,225.00 1,220.00 1,225.00 11.3K
11:30 1,225.00 1,225.00 1,220.00 1,220.00 160.5K
11:35 1,220.00 1,225.00 1,220.00 1,225.00 80.1K
11:40 1,220.00 1,225.00 1,220.00 1,220.00 144.9K
11:45 1,220.00 1,225.00 1,215.00 1,220.00 48.6K
11:50 1,220.00 1,220.00 1,220.00 1,220.00 49.8K
11:55 1,220.00 1,225.00 1,220.00 1,225.00 27.6K
13:30 1,225.00 1,225.00 1,220.00 1,225.00 65.4K
13:35 1,225.00 1,225.00 1,220.00 1,220.00 174.8K
13:40 1,225.00 1,225.00 1,220.00 1,220.00 80.4K
13:45 1,225.00 1,225.00 1,225.00 1,225.00 318.0K
13:50 1,225.00 1,225.00 1,220.00 1,225.00 5.4K
13:55 1,225.00 1,225.00 1,220.00 1,225.00 82.6K
14:00 1,220.00 1,225.00 1,220.00 1,220.00 6.2K
14:05 1,225.00 1,225.00 1,220.00 1,220.00 496.0K
14:10 1,220.00 1,220.00 1,220.00 1,220.00 250.1K
14:15 1,225.00 1,225.00 1,220.00 1,225.00 537.1K
14:20 1,230.00 1,230.00 1,225.00 1,230.00 447.2K
14:25 1,235.00 1,240.00 1,235.00 1,240.00 1,287.4K
14:30 1,240.00 1,240.00 1,235.00 1,235.00 475.1K
14:35 1,235.00 1,245.00 1,235.00 1,240.00 259.1K
14:40 1,240.00 1,245.00 1,240.00 1,240.00 537.1K
14:45 1,240.00 1,240.00 1,235.00 1,240.00 94.7K
14:50 1,235.00 1,240.00 1,235.00 1,240.00 282.4K
14:55 1,240.00 1,245.00 1,235.00 1,235.00 502.5K
15:00 1,235.00 1,240.00 1,235.00 1,235.00 293.1K
15:05 1,240.00 1,240.00 1,235.00 1,240.00 490.6K
15:10 1,240.00 1,245.00 1,235.00 1,245.00 580.3K
15:15 1,245.00 1,245.00 1,240.00 1,240.00 51.6K
15:20 1,240.00 1,245.00 1,240.00 1,240.00 87.9K
15:25 1,240.00 1,245.00 1,240.00 1,240.00 133.4K
15:30 1,240.00 1,245.00 1,240.00 1,245.00 213.9K
15:35 1,240.00 1,245.00 1,235.00 1,235.00 783.4K
15:40 1,235.00 1,240.00 1,235.00 1,240.00 647.7K
15:45 1,245.00 1,245.00 1,240.00 1,240.00 245.4K
16:00 1,230.00 1,230.00 1,230.00 1,230.00 734.4K
16:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음