1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 2,254.5K |
| 09:05 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 409.1K |
| 09:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 330.0K |
| 09:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 23.8K |
| 09:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 148.2K |
| 09:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 143.3K |
| 09:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 85.5K |
| 09:35 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 19.9K |
| 09:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 198.8K |
| 09:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 40.6K |
| 09:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 16.8K |
| 09:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 28.5K |
| 10:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 23.2K |
| 10:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 242.9K |
| 10:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 2.4K |
| 10:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 198.1K |
| 10:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 120.8K |
| 10:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 499.8K |
| 10:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 155.6K |
| 10:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 5.5K |
| 10:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 193.5K |
| 10:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 130.2K |
| 10:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 87.4K |
| 10:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 36.3K |
| 11:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 117.6K |
| 11:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 539.6K |
| 11:10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 145.5K |
| 11:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 27.1K |
| 11:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 51.9K |
| 11:25 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 388.8K |
| 14:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 607.3K |
| 14:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 454.6K |
| 14:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 15.2K |
| 14:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 271.4K |
| 14:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 224.6K |
| 14:25 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 303.7K |
| 14:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 56.9K |
| 14:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 76.6K |
| 14:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 65.6K |
| 14:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 89.6K |
| 14:50 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,246.9K |
| 14:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 648.0K |
| 15:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 313.2K |
| 15:05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 186.9K |
| 15:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 236.0K |
| 15:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 19.4K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 397.2K |
| 15:25 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 262.3K |
| 15:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 915.1K |
| 15:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,024.3K |
| 15:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 219.1K |
| 15:45 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,005.0K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 652.8K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 32.8K |
| 16:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.1K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |