Media Investment Optimization SL (MIO)

MIO
🏛️ 스페인 →
1.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.40 4.40 4.40 4.40 0.0M
2023-12-28 4.40 4.40 4.40 4.40 0.0M
2023-12-27 4.40 4.40 4.40 4.40 0.0M
2023-12-22 4.40 4.40 4.40 4.40 0.0M
2023-12-21 4.40 4.40 4.40 4.40 0.0M
2023-12-20 4.40 4.40 4.40 4.40 0.0M
2023-12-19 4.40 4.40 4.40 4.40 0.0M
2023-12-18 4.40 4.40 4.40 4.40 0.0M
2023-12-15 4.50 4.50 4.40 4.40 0.0M
2023-12-14 4.40 4.40 4.40 4.40 0.0M
2023-12-13 4.40 4.40 4.40 4.50 0.0M
2023-12-12 4.50 4.50 4.50 4.50 0.0M
2023-12-11 4.50 4.50 4.50 4.50 0.0M
2023-12-08 4.50 4.50 4.50 4.50 0.0M
2023-12-07 4.50 4.50 4.50 4.50 0.0M
2023-12-06 4.50 4.50 4.50 4.50 0.0M
2023-12-05 4.50 4.50 4.50 4.50 0.0M
2023-12-04 4.50 4.50 4.50 4.50 0.0M
2023-12-01 4.60 4.60 4.60 4.50 0.0M
2023-11-30 4.50 4.50 4.50 4.50 0.0M
2023-11-29 4.50 4.50 4.50 4.50 0.0M
2023-11-28 4.72 4.72 4.72 4.72 0.0M
2023-11-27 4.72 4.72 4.72 4.72 0.0M
2023-11-24 4.86 4.86 4.86 4.86 0.0M
2023-11-23 4.86 4.86 4.86 4.86 0.0M
2023-11-22 4.86 4.86 4.86 4.86 0.0M
2023-11-21 4.86 4.86 4.86 4.86 0.0M
2023-11-20 4.86 4.86 4.86 4.86 0.0M
2023-11-17 4.86 4.86 4.86 4.86 0.0M
2023-11-16 4.86 4.86 4.86 4.86 0.0M
2023-11-15 4.86 4.86 4.86 4.86 0.0M
2023-11-14 4.70 4.70 4.70 4.70 0.0M
2023-11-13 4.70 4.70 4.70 4.70 0.0M
2023-11-10 4.70 4.70 4.70 4.70 0.0M
2023-11-09 4.70 4.70 4.70 4.70 0.0M
2023-11-08 4.70 4.70 4.70 4.70 0.0M
2023-11-07 4.70 4.70 4.70 4.70 0.0M
2023-11-06 4.70 4.70 4.70 4.70 0.0M
2023-11-03 4.90 4.90 4.90 4.90 0.0M
2023-11-02 4.90 4.90 4.90 4.90 0.0M
2023-11-01 4.90 4.90 4.90 4.90 0.0M
2023-10-31 4.90 4.90 4.90 4.90 0.0M
2023-10-30 4.86 4.86 4.86 4.86 0.0M
2023-10-27 5.00 5.00 4.86 4.86 0.0M
2023-10-26 5.15 5.15 5.15 5.15 0.0M
2023-10-25 5.15 5.15 5.15 5.15 0.0M
2023-10-24 5.25 5.25 5.15 5.15 0.0M
2023-10-23 5.35 5.35 5.35 5.35 0.0M
2023-10-20 5.35 5.35 5.35 5.35 0.0M
2023-10-19 5.35 5.35 5.25 5.25 0.0M
2023-10-18 5.35 5.35 5.35 5.35 0.0M
2023-10-17 5.35 5.35 5.35 5.35 0.0M
2023-10-16 5.35 5.35 5.35 5.35 0.0M
2023-10-13 5.35 5.35 5.35 5.35 0.0M
2023-10-12 5.35 5.35 5.35 5.35 0.0M
2023-10-11 5.35 5.35 5.35 5.35 0.0M
2023-10-10 5.35 5.35 5.35 5.35 0.0M
2023-10-09 5.35 5.35 5.35 5.35 0.0M
2023-10-06 5.35 5.35 5.35 5.35 0.0M
2023-10-05 5.40 5.40 5.40 5.40 0.0M
2023-10-04 5.40 5.40 5.40 5.40 0.0M
2023-10-03 5.60 5.60 5.60 5.60 0.0M
2023-10-02 5.60 5.60 5.60 5.60 0.0M
2023-09-29 5.60 5.60 5.60 5.60 0.0M
2023-09-28 5.60 5.60 5.60 5.60 0.0M
2023-09-27 5.60 5.60 5.60 5.60 0.0M
2023-09-26 5.75 5.75 5.65 5.65 0.0M
2023-09-25 5.75 5.75 5.75 5.75 0.0M
2023-09-22 5.75 5.75 5.75 5.75 0.0M
2023-09-21 5.75 5.75 5.75 5.75 0.0M
2023-09-20 5.55 5.55 5.55 5.55 0.0M
2023-09-19 5.55 5.55 5.55 5.55 0.0M
2023-09-18 5.55 5.55 5.55 5.55 0.0M
2023-09-15 5.65 5.65 5.65 5.55 0.0M
2023-09-14 5.55 5.55 5.55 5.55 0.0M
2023-09-13 5.55 5.55 5.55 5.55 0.0M
2023-09-12 5.60 5.60 5.60 5.60 0.0M
2023-09-11 5.75 5.75 5.75 5.75 0.0M
2023-09-08 5.75 5.75 5.75 5.75 0.0M
2023-09-07 5.75 5.75 5.75 5.75 0.0M
2023-09-06 5.75 5.75 5.75 5.75 0.0M
2023-09-05 5.75 5.75 5.75 5.75 0.0M
2023-09-04 5.75 5.75 5.75 5.75 0.0M
2023-09-01 5.75 5.75 5.75 5.75 0.0M
2023-08-31 5.75 5.75 5.75 5.75 0.0M
2023-08-30 5.75 5.75 5.75 5.75 0.0M
2023-08-29 5.75 5.75 5.75 5.75 0.0M
2023-08-28 5.75 5.75 5.75 5.75 0.0M
2023-08-25 5.75 5.75 5.75 5.75 0.0M
2023-08-24 5.75 5.75 5.75 5.75 0.0M
2023-08-23 5.65 5.65 5.65 5.65 0.0M
2023-08-22 5.65 5.65 5.65 5.65 0.0M
2023-08-21 5.15 5.40 5.15 5.40 0.0M
2023-08-18 4.92 4.92 4.92 4.92 0.0M
2023-08-17 4.92 4.92 4.92 4.92 0.0M
2023-08-16 4.92 4.92 4.92 4.92 0.0M
2023-08-15 4.92 4.92 4.92 4.92 0.0M
2023-08-14 4.92 4.92 4.92 4.92 0.0M
2023-08-11 5.00 5.00 4.92 4.92 0.0M
2023-08-10 4.86 4.90 4.86 4.90 0.0M
2023-08-09 4.86 4.86 4.86 4.86 0.0M
2023-08-08 4.80 4.80 4.80 4.80 0.0M
2023-08-07 4.64 4.64 4.64 4.64 0.0M
2023-08-04 4.64 4.64 4.64 4.64 0.0M
2023-08-03 4.64 4.64 4.64 4.64 0.0M
2023-08-02 4.64 4.64 4.64 4.64 0.0M
2023-08-01 4.64 4.64 4.64 4.64 0.0M
2023-07-31 4.64 4.64 4.64 4.64 0.0M
2023-07-28 4.64 4.64 4.64 4.64 0.0M
2023-07-27 4.64 4.64 4.64 4.64 0.0M
2023-07-26 4.64 4.64 4.64 4.64 0.0M
2023-07-25 4.64 4.64 4.64 4.64 0.0M
2023-07-24 4.64 4.64 4.64 4.64 0.0M
2023-07-21 4.64 4.64 4.64 4.64 0.0M
2023-07-20 4.64 4.64 4.64 4.64 0.0M
2023-07-19 4.64 4.64 4.64 4.64 0.0M
2023-07-18 4.64 4.64 4.64 4.64 0.0M
2023-07-17 4.64 4.64 4.64 4.64 0.0M
2023-07-14 4.64 4.64 4.64 4.64 0.0M
2023-07-13 4.64 4.64 4.64 4.64 0.0M
2023-07-12 4.64 4.64 4.64 4.64 0.0M
2023-07-11 4.64 4.64 4.64 4.64 0.0M
2023-07-10 4.64 4.64 4.64 4.64 0.0M
2023-07-07 4.64 4.64 4.64 4.64 0.0M
2023-07-06 4.64 4.64 4.64 4.64 0.0M
2023-07-05 4.64 4.64 4.64 4.64 0.0M
2023-07-04 4.64 4.64 4.64 4.64 0.0M
2023-07-03 4.64 4.64 4.64 4.64 0.0M
2023-06-30 4.64 4.64 4.64 4.64 0.0M
2023-06-29 4.64 4.64 4.64 4.64 0.0M
2023-06-28 4.64 4.64 4.64 4.64 0.0M
2023-06-27 4.64 4.64 4.64 4.64 0.0M
2023-06-26 4.64 4.64 4.64 4.64 0.0M
2023-06-23 4.64 4.64 4.64 4.64 0.0M
2023-06-22 4.64 4.64 4.64 4.64 0.0M
2023-06-21 4.64 4.64 4.64 4.64 0.0M
2023-06-20 4.64 4.64 4.64 4.64 0.0M
2023-06-19 4.64 4.64 4.64 4.64 0.0M
2023-06-16 4.64 4.64 4.64 4.64 0.0M
2023-06-15 4.64 4.64 4.64 4.64 0.0M
2023-06-14 4.80 4.80 4.80 4.80 0.0M
2023-06-13 4.80 4.80 4.80 4.80 0.0M
2023-06-12 4.80 4.80 4.80 4.80 0.0M
2023-06-09 5.00 5.00 5.00 5.00 0.0M
2023-06-08 4.86 4.86 4.86 4.86 0.0M
2023-06-07 4.86 4.86 4.86 4.86 0.0M
2023-06-06 5.10 5.10 5.00 5.00 0.0M
2023-06-05 5.35 5.35 5.35 5.35 0.0M
2023-06-02 5.35 5.35 5.35 5.35 0.0M
2023-06-01 5.35 5.35 5.35 5.35 0.0M
2023-05-31 5.50 5.50 5.50 5.50 0.0M
2023-05-30 5.50 5.50 5.50 5.50 0.0M
2023-05-29 5.50 5.50 5.50 5.50 0.0M
2023-05-26 5.50 5.50 5.50 5.50 0.0M
2023-05-25 5.50 5.50 5.50 5.50 0.0M
2023-05-24 5.50 5.50 5.50 5.50 0.0M
2023-05-23 5.50 5.50 5.50 5.50 0.0M
2023-05-22 5.50 5.50 5.50 5.50 0.0M
2023-05-19 5.45 5.45 5.45 5.45 0.0M
2023-05-18 5.45 5.45 5.45 5.45 0.0M
2023-05-17 5.45 5.45 5.45 5.45 0.0M
2023-05-16 5.50 5.50 5.50 5.50 0.0M
2023-05-15 5.50 5.50 5.50 5.50 0.0M
2023-05-12 5.60 5.60 5.60 5.60 0.0M
2023-05-11 5.85 5.85 5.60 5.60 0.0M
2023-05-10 5.85 5.85 5.85 5.85 0.0M
2023-05-09 5.85 5.85 5.85 5.85 0.0M
2023-05-08 5.85 5.85 5.85 5.85 0.0M
2023-05-05 5.85 5.85 5.85 5.85 0.0M
2023-05-04 5.85 5.85 5.85 5.85 0.0M
2023-05-03 5.85 5.85 5.85 5.85 0.0M
2023-05-02 5.85 5.85 5.85 5.85 0.0M
2023-04-28 5.85 5.85 5.85 5.85 0.0M
2023-04-27 5.85 5.85 5.85 5.85 0.0M
2023-04-26 5.85 5.85 5.85 5.85 0.0M
2023-04-25 5.85 5.85 5.85 5.85 0.0M
2023-04-24 5.85 5.85 5.85 5.85 0.0M
2023-04-21 5.85 5.85 5.85 5.85 0.0M
2023-04-20 5.85 5.85 5.85 5.85 0.0M
2023-04-19 5.85 5.85 5.85 5.85 0.0M
2023-04-18 5.85 5.85 5.85 5.85 0.0M
2023-04-17 5.85 5.85 5.85 5.85 0.0M
2023-04-14 5.85 5.85 5.85 5.85 0.0M
2023-04-13 5.85 5.85 5.85 5.85 0.0M
2023-04-12 5.85 5.85 5.85 5.85 0.0M
2023-04-11 5.85 5.85 5.85 5.85 0.0M
2023-04-06 5.85 5.85 5.85 5.85 0.0M
2023-04-05 5.85 5.85 5.85 5.85 0.0M
2023-04-04 5.85 5.85 5.85 5.85 0.0M
2023-04-03 5.85 5.85 5.85 5.85 0.0M
2023-03-31 5.85 5.85 5.85 5.85 0.0M
2023-03-30 5.85 5.85 5.85 5.85 0.0M
2023-03-29 5.75 5.75 5.75 5.75 0.0M
2023-03-28 5.75 5.75 5.75 5.75 0.0M
2023-03-27 5.90 5.90 5.90 5.90 0.0M
2023-03-24 5.90 5.90 5.90 5.90 0.0M
2023-03-23 5.90 5.90 5.90 5.90 0.0M
2023-03-22 5.90 5.90 5.90 5.90 0.0M
2023-03-21 5.90 5.90 5.90 5.90 0.0M
2023-03-20 5.90 5.90 5.90 5.90 0.0M
2023-03-17 5.90 5.90 5.90 5.90 0.0M
2023-03-16 5.90 5.90 5.90 5.90 0.0M
2023-03-15 5.90 5.90 5.90 5.90 0.0M
2023-03-14 5.90 5.90 5.90 5.90 0.0M
2023-03-13 5.90 5.90 5.90 5.90 0.0M
2023-03-10 5.90 5.90 5.90 5.90 0.0M
2023-03-09 5.90 5.90 5.90 5.90 0.0M
2023-03-08 5.90 5.90 5.90 5.90 0.0M
2023-03-07 6.05 6.05 6.05 6.05 0.0M
2023-03-06 6.05 6.05 6.05 6.05 0.0M
2023-03-03 5.90 5.90 5.90 5.90 0.0M
2023-03-02 5.90 5.90 5.90 5.90 0.0M
2023-03-01 5.90 5.90 5.90 5.90 0.0M
2023-02-28 5.90 5.90 5.90 5.90 0.0M
2023-02-27 5.90 5.90 5.90 5.90 0.0M
2023-02-24 5.90 5.90 5.90 5.90 0.0M
2023-02-23 5.90 5.90 5.90 5.90 0.0M
2023-02-22 6.15 6.15 6.15 6.15 0.0M
2023-02-21 6.15 6.30 6.15 6.15 0.0M
2023-02-20 6.35 6.35 6.35 6.35 0.0M
2023-02-17 6.35 6.35 6.35 6.35 0.0M
2023-02-16 6.60 6.60 6.60 6.60 0.0M
2023-02-15 6.60 6.60 6.60 6.60 0.0M
2023-02-14 6.45 6.60 6.45 6.60 0.0M
2023-02-13 6.45 6.45 6.45 6.45 0.0M
2023-02-10 6.45 6.45 6.45 6.45 0.0M
2023-02-09 6.45 6.45 6.45 6.45 0.0M
2023-02-08 6.45 6.45 6.45 6.45 0.0M
2023-02-07 6.60 6.60 6.60 6.60 0.0M
2023-02-06 6.60 6.60 6.60 6.60 0.0M
2023-02-03 6.60 6.60 6.60 6.60 0.0M
2023-02-02 6.30 6.60 6.30 6.60 0.0M
2023-02-01 6.45 6.45 6.45 6.45 0.0M
2023-01-31 6.45 6.45 6.45 6.45 0.0M
2023-01-30 6.45 6.45 6.45 6.45 0.0M
2023-01-27 6.50 6.50 6.50 6.50 0.0M
2023-01-26 6.50 6.50 6.50 6.50 0.0M
2023-01-25 6.50 6.50 6.50 6.50 0.0M
2023-01-24 6.30 6.30 6.30 6.30 0.0M
2023-01-23 6.30 6.30 6.30 6.30 0.0M
2023-01-20 6.30 6.30 6.00 6.00 0.0M
2023-01-19 6.30 6.30 6.30 6.30 0.0M
2023-01-18 6.20 6.20 6.20 6.20 0.0M
2023-01-17 6.50 6.50 6.20 6.20 0.0M
2023-01-16 6.40 6.40 6.40 6.40 0.0M
2023-01-13 6.60 6.60 6.30 6.30 0.0M
2023-01-12 6.70 6.70 6.70 6.70 0.0M
2023-01-11 6.60 6.60 6.60 6.60 0.0M
2023-01-10 6.40 6.50 6.40 6.50 0.0M
2023-01-09 6.20 6.20 6.20 6.20 0.0M
2023-01-06 6.10 6.10 6.10 6.10 0.0M
2023-01-05 6.00 6.00 6.00 6.00 0.0M
2023-01-04 6.10 6.10 6.10 6.00 0.0M
2023-01-03 6.00 6.00 6.00 6.00 0.0M
2023-01-02 6.00 6.00 6.00 6.00 0.0M