37.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 37.00 | 37.00 | 36.00 | 36.00 | 65.4K |
| 09:05 | 36.00 | 36.00 | 36.00 | 36.00 | 463.2K |
| 09:10 | 36.00 | 36.00 | 36.00 | 36.00 | 8.3K |
| 09:15 | 36.00 | 36.00 | 36.00 | 36.00 | 11.0K |
| 09:20 | 35.00 | 35.00 | 35.00 | 35.00 | 111.2K |
| 09:25 | 35.00 | 36.00 | 35.00 | 36.00 | 2.3K |
| 09:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 09:35 | 35.00 | 35.00 | 35.00 | 35.00 | 27.3K |
| 09:40 | 36.00 | 36.00 | 36.00 | 36.00 | 7.0K |
| 09:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 09:50 | 36.00 | 36.00 | 36.00 | 36.00 | 1.3K |
| 09:55 | 36.00 | 36.00 | 35.00 | 35.00 | 12.6K |
| 10:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 10:10 | 36.00 | 36.00 | 35.00 | 35.00 | 29.6K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 10:20 | 35.00 | 35.00 | 35.00 | 35.00 | 5.8K |
| 10:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 10:30 | 35.00 | 36.00 | 35.00 | 36.00 | 5.1K |
| 10:35 | 35.00 | 36.00 | 35.00 | 35.00 | 2.8K |
| 10:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 10:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 10:50 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 11:00 | 35.00 | 36.00 | 35.00 | 35.00 | 0.4K |
| 11:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 11:10 | 36.00 | 36.00 | 35.00 | 35.00 | 0.2K |
| 11:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.9K |
| 11:20 | 35.00 | 35.00 | 35.00 | 35.00 | 3.3K |
| 11:25 | 35.00 | 36.00 | 35.00 | 36.00 | 1.4K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 20.8K |
| 12:30 | 35.00 | 36.00 | 35.00 | 35.00 | 21.1K |
| 12:35 | 35.00 | 35.00 | 35.00 | 35.00 | 36.3K |
| 12:40 | 35.00 | 36.00 | 35.00 | 36.00 | 2.1K |
| 12:45 | 35.00 | 36.00 | 35.00 | 35.00 | 2.7K |
| 12:50 | 35.00 | 36.00 | 35.00 | 35.00 | 3.8K |
| 12:55 | 36.00 | 36.00 | 35.00 | 35.00 | 474.0K |
| 13:00 | 34.00 | 35.00 | 34.00 | 35.00 | 157.0K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 35.5K |
| 13:10 | 35.00 | 36.00 | 35.00 | 35.00 | 58.0K |
| 13:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.9K |
| 13:20 | 35.00 | 35.00 | 35.00 | 35.00 | 76.6K |
| 13:25 | 35.00 | 35.00 | 35.00 | 35.00 | 1.2K |
| 13:30 | 35.00 | 36.00 | 35.00 | 35.00 | 43.4K |
| 13:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.2K |
| 13:40 | 35.00 | 35.00 | 35.00 | 35.00 | 50.7K |
| 13:45 | 35.00 | 35.00 | 35.00 | 35.00 | 1.3K |
| 13:50 | 35.00 | 35.00 | 35.00 | 35.00 | 86.0K |
| 13:55 | 35.00 | 35.00 | 35.00 | 35.00 | 6.4K |
| 14:00 | 36.00 | 36.00 | 35.00 | 35.00 | 2.0K |
| 14:05 | 35.00 | 35.00 | 35.00 | 35.00 | 1.2K |
| 14:10 | 35.00 | 35.00 | 35.00 | 35.00 | 100.8K |
| 14:15 | 35.00 | 36.00 | 35.00 | 35.00 | 1.9K |
| 14:20 | 35.00 | 36.00 | 35.00 | 35.00 | 6.9K |
| 14:25 | 35.00 | 35.00 | 35.00 | 35.00 | 3.5K |
| 14:30 | 35.00 | 35.00 | 35.00 | 35.00 | 1.6K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.4K |
| 14:40 | 35.00 | 35.00 | 35.00 | 35.00 | 1.7K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 1.1K |
| 14:50 | 35.00 | 36.00 | 35.00 | 35.00 | 1.3K |
| 14:55 | 35.00 | 35.00 | 35.00 | 35.00 | 78.5K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.7K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 2.7K |
| 15:10 | 35.00 | 36.00 | 35.00 | 36.00 | 0.8K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 15:20 | 35.00 | 36.00 | 35.00 | 35.00 | 3.9K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 98.8K |