Medtronic

MDT
🏛️ 멕시코 →
1,722.69
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-11 1,722.69 1,722.69 1,722.69 1,722.69 0.0M
2025-08-19 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2025-07-21 1,669.11 1,669.11 1,669.11 1,669.11 0.0M
2025-07-18 1,688.74 1,688.74 1,688.74 1,688.74 0.0M
2025-05-05 1,671.60 1,671.60 1,671.60 1,671.60 0.0M
2025-04-14 1,685.39 1,685.39 1,685.39 1,685.39 0.0M
2025-04-09 1,714.03 1,714.03 1,714.03 1,714.03 0.0M
2025-04-01 1,802.88 1,802.88 1,802.88 1,802.88 0.0M
2025-03-27 1,818.43 1,818.43 1,818.43 1,818.43 0.0M
2025-03-14 1,853.15 1,857.50 1,853.15 1,857.50 0.0M
2025-03-10 1,917.36 1,917.36 1,917.36 1,917.36 0.0M
2025-02-12 1,856.95 1,856.95 1,856.95 1,856.95 0.0M
2025-01-17 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2025-01-15 1,752.08 1,752.08 1,752.08 1,752.08 0.0M
2025-01-06 1,624.00 1,624.80 1,624.00 1,624.80 0.0M
2025-01-03 1,666.60 1,666.60 1,666.60 1,666.60 0.0M