97.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 78.6K |
| 09:05 | 101.00 | 101.00 | 100.00 | 101.00 | 130.0K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 97.2K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 270.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 37.8K |
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 10.2K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 44.9K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 75.9K |
| 09:45 | 100.00 | 100.00 | 99.00 | 100.00 | 16.6K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 20.2K |
| 09:55 | 100.00 | 100.00 | 99.00 | 99.00 | 10.5K |
| 10:00 | 99.00 | 100.00 | 99.00 | 99.00 | 57.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 951.2K |
| 10:15 | 100.00 | 101.00 | 100.00 | 101.00 | 23.6K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 104.3K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 10:40 | 100.00 | 101.00 | 100.00 | 100.00 | 12.6K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 10:50 | 101.00 | 101.00 | 100.00 | 100.00 | 1.6K |
| 10:55 | 100.00 | 101.00 | 100.00 | 101.00 | 1.1K |
| 11:00 | 100.00 | 100.00 | 98.00 | 100.00 | 856.8K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 22.4K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 49.7K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 70.7K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 15.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 10.6K |
| 14:20 | 100.00 | 101.00 | 100.00 | 101.00 | 12.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 169.4K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 5.7K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 133.7K |
| 14:40 | 100.00 | 100.00 | 99.00 | 100.00 | 8.1K |
| 14:45 | 99.00 | 101.00 | 99.00 | 99.00 | 33.0K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 12.3K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.2K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 15.0K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 16.5K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 51.0K |
| 15:35 | 100.00 | 101.00 | 100.00 | 101.00 | 3.2K |
| 15:45 | 101.00 | 101.00 | 100.00 | 101.00 | 35.4K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 60.2K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 458.6K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |