98.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 100.00 | 102.00 | 49.7K |
| 09:05 | 102.00 | 102.00 | 101.00 | 101.00 | 75.1K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 17.2K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 48.5K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 24.9K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 17.4K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 16.9K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 114.6K |
| 09:45 | 101.00 | 102.00 | 101.00 | 102.00 | 87.4K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.6K |
| 09:55 | 101.00 | 102.00 | 100.00 | 102.00 | 13.8K |
| 10:00 | 102.00 | 102.00 | 101.00 | 101.00 | 34.0K |
| 10:05 | 102.00 | 102.00 | 101.00 | 101.00 | 11.5K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 24.9K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:50 | 100.00 | 101.00 | 100.00 | 101.00 | 113.8K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 80.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 200.1K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 11:30 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 325.2K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 414.7K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 330.0K |
| 13:40 | 100.00 | 101.00 | 100.00 | 101.00 | 2.7K |
| 13:45 | 101.00 | 101.00 | 100.00 | 100.00 | 79.8K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.3K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 22.2K |
| 14:05 | 100.00 | 100.00 | 99.00 | 100.00 | 47.5K |
| 14:10 | 100.00 | 101.00 | 100.00 | 101.00 | 3.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 7.9K |
| 14:25 | 101.00 | 114.00 | 101.00 | 112.00 | 8,357.7K |
| 14:30 | 111.00 | 112.00 | 102.00 | 102.00 | 4,309.8K |
| 14:35 | 102.00 | 103.00 | 102.00 | 103.00 | 682.1K |
| 14:40 | 103.00 | 103.00 | 102.00 | 103.00 | 338.6K |
| 14:45 | 103.00 | 103.00 | 102.00 | 102.00 | 414.5K |
| 14:50 | 103.00 | 103.00 | 101.00 | 101.00 | 280.1K |
| 14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 67.4K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 86.2K |
| 15:05 | 103.00 | 103.00 | 101.00 | 102.00 | 69.4K |
| 15:10 | 101.00 | 102.00 | 101.00 | 101.00 | 93.8K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 314.4K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 154.1K |
| 15:25 | 101.00 | 101.00 | 100.00 | 100.00 | 2.4K |
| 15:30 | 101.00 | 101.00 | 100.00 | 101.00 | 5.0K |
| 15:35 | 100.00 | 101.00 | 100.00 | 101.00 | 115.1K |
| 15:40 | 101.00 | 104.00 | 101.00 | 103.00 | 90.6K |
| 15:45 | 102.00 | 103.00 | 101.00 | 101.00 | 35.8K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 127.7K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 75.5K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |