98.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 15.5K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 38.3K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 9.0K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 62.3K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 0.5K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 70.8K |
| 09:40 | 102.00 | 102.00 | 101.00 | 101.00 | 12.6K |
| 09:45 | 101.00 | 102.00 | 100.00 | 101.00 | 222.7K |
| 09:50 | 100.00 | 101.00 | 100.00 | 101.00 | 115.3K |
| 09:55 | 101.00 | 102.00 | 100.00 | 102.00 | 404.5K |
| 10:00 | 102.00 | 102.00 | 101.00 | 102.00 | 85.6K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 10:10 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 10:20 | 101.00 | 102.00 | 101.00 | 102.00 | 20.1K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 11.4K |
| 10:30 | 101.00 | 102.00 | 101.00 | 102.00 | 50.9K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.7K |
| 10:50 | 100.00 | 101.00 | 100.00 | 101.00 | 290.6K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 5.9K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 20.5K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 9.4K |
| 14:00 | 100.00 | 101.00 | 100.00 | 101.00 | 116.8K |
| 14:05 | 102.00 | 102.00 | 101.00 | 101.00 | 59.1K |
| 14:10 | 100.00 | 101.00 | 100.00 | 101.00 | 22.0K |
| 14:15 | 100.00 | 101.00 | 100.00 | 101.00 | 78.2K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:25 | 100.00 | 101.00 | 100.00 | 101.00 | 104.1K |
| 14:30 | 100.00 | 101.00 | 99.00 | 101.00 | 5.2K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 16.5K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 25.0K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 35.1K |
| 15:10 | 100.00 | 101.00 | 100.00 | 101.00 | 209.8K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 15:25 | 102.00 | 102.00 | 100.00 | 100.00 | 292.5K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.1K |
| 15:45 | 101.00 | 101.00 | 99.00 | 99.00 | 45.7K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.9K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |