97.00
마지막 업데이트: 2023-04-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-12-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-12-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-12-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-12-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-11-29 | 95.50 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2022-11-24 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-11-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-11-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-11-14 | 97.00 | 97.25 | 97.00 | 97.25 | 0.0M |
| 2022-11-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-11-09 | 95.00 | 97.20 | 95.00 | 97.20 | 0.0M |
| 2022-11-07 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2022-11-04 | 95.00 | 97.20 | 95.00 | 95.00 | 0.0M |
| 2022-11-03 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
| 2022-10-28 | 97.80 | 97.90 | 97.10 | 97.10 | 0.0M |
| 2022-10-24 | 97.90 | 97.90 | 97.45 | 97.90 | 0.0M |
| 2022-10-21 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2022-10-19 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2022-10-07 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0M |
| 2022-10-05 | 92.05 | 98.95 | 92.05 | 98.95 | 0.0M |
| 2022-09-27 | 85.25 | 98.00 | 85.25 | 98.00 | 0.0M |
| 2022-09-06 | 95.05 | 98.90 | 95.05 | 98.90 | 0.0M |
| 2022-09-01 | 95.15 | 96.00 | 95.05 | 96.00 | 0.0M |
| 2022-08-30 | 97.95 | 98.00 | 97.95 | 98.00 | 0.0M |
| 2022-08-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-08-19 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2022-08-11 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2022-08-08 | 95.10 | 95.10 | 95.00 | 95.00 | 0.0M |
| 2022-08-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-08-02 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2022-08-01 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2022-07-29 | 95.00 | 95.00 | 94.20 | 94.20 | 0.0M |
| 2022-07-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-22 | 96.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2022-07-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-05 | 97.95 | 99.00 | 97.95 | 99.00 | 0.0M |
| 2022-06-29 | 98.75 | 98.75 | 95.00 | 95.00 | 0.0M |
| 2022-06-27 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2022-06-24 | 93.40 | 93.40 | 93.10 | 93.10 | 0.0M |
| 2022-06-23 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2022-06-21 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2022-06-16 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2022-06-15 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2022-06-09 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2022-06-06 | 94.15 | 94.15 | 94.00 | 94.00 | 0.0M |
| 2022-05-27 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-05-26 | 98.95 | 99.00 | 98.95 | 98.95 | 0.0M |
| 2022-05-25 | 93.70 | 93.70 | 93.65 | 93.65 | 0.0M |
| 2022-05-24 | 93.65 | 95.00 | 93.60 | 95.00 | 0.0M |
| 2022-05-17 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2022-05-16 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2022-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-04-19 | 93.05 | 93.05 | 93.00 | 93.00 | 0.0M |
| 2022-04-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-15 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2022-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-09 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2022-03-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-02-22 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2022-02-14 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2022-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-28 | 99.95 | 100.00 | 99.95 | 100.00 | 0.0M |
| 2022-01-26 | 99.95 | 99.95 | 98.50 | 98.50 | 0.0M |
| 2022-01-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-01-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-01-07 | 98.05 | 98.05 | 98.00 | 98.00 | 0.0M |