Megawide Construction Corp Preferred (MWP2A)

MWP2A
🏛️ 필리핀 →
97.00
마지막 업데이트: 2023-04-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-03-27 95.00 95.00 95.00 95.00 0.0M
2023-03-24 99.00 99.00 99.00 99.00 0.0M
2023-03-21 95.10 95.10 95.10 95.10 0.0M
2023-03-09 98.00 98.00 98.00 98.00 0.0M
2023-03-07 99.00 99.00 99.00 99.00 0.0M
2023-03-01 98.00 98.00 98.00 98.00 0.0M
2023-02-28 98.95 98.95 98.95 98.95 0.0M
2023-02-15 95.05 95.05 95.00 95.00 0.0M
2023-02-13 96.05 96.05 96.00 96.00 0.0M
2023-02-07 99.00 99.00 99.00 99.00 0.0M
2023-02-06 96.00 99.00 96.00 99.00 0.0M
2023-01-26 99.00 99.00 99.00 99.00 0.0M
2023-01-24 98.00 98.00 98.00 98.00 0.0M
2023-01-20 99.00 99.00 99.00 99.00 0.0M
2023-01-16 95.00 95.00 95.00 95.00 0.0M
2023-01-13 96.00 96.00 95.00 95.00 0.0M
2023-01-11 95.00 95.00 95.00 95.00 0.0M
2023-01-09 97.00 97.00 97.00 97.00 0.0M