100.00
마지막 업데이트: 2025-04-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-04-07 | 100.00 | 100.00 | 99.70 | 100.00 | 0.0M |
| 2025-04-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-02 | 99.00 | 99.80 | 99.00 | 99.80 | 0.0M |
| 2025-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-27 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2025-03-26 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-25 | 98.00 | 98.20 | 98.00 | 98.20 | 0.0M |
| 2025-03-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-03-21 | 97.60 | 98.20 | 97.50 | 98.00 | 0.0M |
| 2025-03-20 | 98.00 | 98.20 | 98.00 | 98.20 | 0.0M |
| 2025-03-17 | 98.00 | 99.45 | 98.00 | 99.45 | 0.0M |
| 2025-03-14 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2025-03-13 | 97.90 | 98.00 | 97.50 | 98.00 | 0.0M |
| 2025-03-12 | 97.10 | 98.00 | 97.10 | 97.90 | 0.0M |
| 2025-03-11 | 97.10 | 98.00 | 97.10 | 98.00 | 0.0M |
| 2025-03-05 | 98.00 | 99.50 | 98.00 | 99.50 | 0.0M |
| 2025-03-04 | 97.95 | 98.00 | 97.95 | 98.00 | 0.0M |
| 2025-03-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-28 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2025-02-27 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2025-02-26 | 97.10 | 98.15 | 97.10 | 98.15 | 0.0M |
| 2025-02-25 | 97.00 | 97.95 | 97.00 | 97.95 | 0.0M |
| 2025-02-24 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-02-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-20 | 97.55 | 98.20 | 97.00 | 98.20 | 0.0M |
| 2025-02-17 | 97.55 | 98.45 | 97.55 | 98.45 | 0.0M |
| 2025-02-13 | 97.55 | 98.40 | 97.55 | 98.40 | 0.0M |
| 2025-02-12 | 97.85 | 98.50 | 97.55 | 98.50 | 0.0M |
| 2025-02-11 | 98.15 | 98.25 | 98.15 | 98.25 | 0.0M |
| 2025-02-10 | 98.00 | 98.00 | 97.70 | 97.70 | 0.0M |
| 2025-02-07 | 98.00 | 98.00 | 97.70 | 97.70 | 0.0M |
| 2025-02-06 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-02-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-04 | 97.80 | 98.00 | 97.55 | 98.00 | 0.0M |
| 2025-01-31 | 98.40 | 98.40 | 97.55 | 97.55 | 0.0M |
| 2025-01-30 | 98.00 | 98.20 | 97.55 | 98.20 | 0.0M |
| 2025-01-28 | 97.55 | 98.40 | 97.55 | 98.40 | 0.0M |
| 2025-01-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-24 | 98.00 | 98.60 | 98.00 | 98.60 | 0.0M |
| 2025-01-21 | 98.80 | 98.80 | 97.50 | 98.60 | 0.0M |
| 2025-01-20 | 98.80 | 98.80 | 98.70 | 98.70 | 0.0M |
| 2025-01-17 | 98.20 | 98.20 | 98.00 | 98.15 | 0.0M |
| 2025-01-16 | 98.10 | 98.25 | 98.10 | 98.20 | 0.0M |
| 2025-01-15 | 98.00 | 98.20 | 98.00 | 98.20 | 0.0M |
| 2025-01-14 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2025-01-13 | 98.10 | 98.10 | 98.00 | 98.00 | 0.0M |
| 2025-01-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-09 | 98.80 | 98.80 | 95.00 | 95.00 | 0.1M |
| 2025-01-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-03 | 97.00 | 97.95 | 97.00 | 97.95 | 0.0M |
| 2025-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |