100.00
마지막 업데이트: 2025-04-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 97.00 | 97.95 | 97.00 | 97.95 | 0.0M |
| 2024-12-26 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2024-12-23 | 97.95 | 98.00 | 95.10 | 96.00 | 0.0M |
| 2024-12-20 | 95.20 | 98.00 | 95.20 | 97.95 | 0.0M |
| 2024-12-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-17 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-12-16 | 95.20 | 98.60 | 95.05 | 98.60 | 0.0M |
| 2024-12-12 | 96.00 | 99.50 | 96.00 | 99.00 | 0.0M |
| 2024-12-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-12-09 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-12-06 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2024-12-05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2024-12-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-12-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-11-29 | 95.00 | 95.00 | 94.95 | 95.00 | 0.0M |
| 2024-11-27 | 94.30 | 95.00 | 94.30 | 95.00 | 0.0M |
| 2024-11-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-11-25 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-11-22 | 93.80 | 95.00 | 93.80 | 95.00 | 0.0M |
| 2024-11-21 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2024-11-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-15 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-11-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-11-08 | 92.30 | 95.00 | 92.30 | 92.50 | 0.0M |
| 2024-11-07 | 94.50 | 94.50 | 92.00 | 92.00 | 0.0M |
| 2024-11-05 | 95.00 | 95.50 | 94.50 | 95.50 | 0.0M |
| 2024-11-04 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2024-10-30 | 95.50 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2024-10-25 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-10-23 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2024-10-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-17 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-10-16 | 95.00 | 95.00 | 94.95 | 94.95 | 0.0M |
| 2024-10-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-14 | 95.90 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2024-10-11 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0M |
| 2024-10-10 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-10-09 | 95.50 | 95.95 | 95.50 | 95.95 | 0.0M |
| 2024-10-08 | 95.40 | 95.50 | 95.40 | 95.50 | 0.0M |
| 2024-10-07 | 94.45 | 95.40 | 94.45 | 95.40 | 0.0M |
| 2024-10-04 | 93.50 | 95.40 | 93.50 | 94.00 | 0.0M |
| 2024-10-03 | 94.00 | 95.40 | 94.00 | 95.40 | 0.0M |
| 2024-10-02 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-10-01 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-09-30 | 93.95 | 95.45 | 93.95 | 95.45 | 0.0M |
| 2024-09-27 | 92.15 | 93.05 | 92.00 | 92.00 | 0.0M |
| 2024-09-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-09-25 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0M |
| 2024-09-24 | 92.50 | 95.40 | 91.80 | 95.40 | 0.0M |
| 2024-09-23 | 93.30 | 95.45 | 93.30 | 95.45 | 0.0M |
| 2024-09-20 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0M |
| 2024-09-19 | 94.00 | 95.50 | 94.00 | 95.00 | 0.0M |
| 2024-09-13 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-09-12 | 91.60 | 95.50 | 90.50 | 95.50 | 0.0M |
| 2024-09-10 | 91.60 | 95.50 | 91.60 | 95.50 | 0.0M |
| 2024-09-05 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-09-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-09-03 | 95.00 | 95.00 | 94.80 | 94.80 | 0.0M |
| 2024-09-02 | 95.00 | 98.90 | 95.00 | 98.90 | 0.0M |
| 2024-08-30 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-08-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-22 | 94.70 | 95.00 | 94.70 | 95.00 | 0.0M |
| 2024-08-21 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-08-20 | 93.05 | 94.70 | 93.05 | 94.70 | 0.0M |
| 2024-08-19 | 93.00 | 94.65 | 93.00 | 94.65 | 0.0M |
| 2024-08-16 | 93.05 | 93.05 | 93.00 | 93.00 | 0.0M |
| 2024-08-15 | 94.60 | 94.65 | 94.60 | 94.65 | 0.0M |
| 2024-08-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-08-13 | 94.50 | 94.60 | 94.50 | 94.60 | 0.0M |
| 2024-08-12 | 94.00 | 94.50 | 94.00 | 94.50 | 0.0M |
| 2024-08-07 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-08-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-08-05 | 93.50 | 94.50 | 93.50 | 94.50 | 0.0M |
| 2024-08-02 | 93.00 | 94.35 | 93.00 | 94.35 | 0.0M |
| 2024-08-01 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-07-30 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-07-29 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-07-26 | 92.00 | 94.65 | 92.00 | 94.65 | 0.0M |
| 2024-07-25 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-07-22 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-07-19 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-07-17 | 91.05 | 94.60 | 91.05 | 94.60 | 0.1M |
| 2024-07-16 | 91.00 | 94.65 | 90.50 | 94.65 | 0.0M |
| 2024-07-15 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-07-10 | 94.70 | 94.70 | 94.65 | 94.70 | 0.0M |
| 2024-07-09 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-07-08 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-07-05 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-07-03 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-07-02 | 94.65 | 94.70 | 94.65 | 94.70 | 0.0M |
| 2024-07-01 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-06-28 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-06-27 | 94.00 | 94.70 | 94.00 | 94.70 | 0.0M |
| 2024-06-26 | 90.50 | 93.95 | 90.50 | 93.95 | 0.0M |
| 2024-06-21 | 93.90 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2024-06-20 | 90.05 | 90.05 | 90.00 | 90.00 | 0.0M |
| 2024-06-18 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-06-13 | 94.70 | 94.70 | 90.00 | 94.70 | 0.0M |
| 2024-06-11 | 94.00 | 94.70 | 93.00 | 93.00 | 0.0M |
| 2024-06-07 | 93.95 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2024-06-06 | 94.00 | 94.00 | 93.50 | 93.95 | 0.0M |
| 2024-06-05 | 92.00 | 93.95 | 91.90 | 93.95 | 0.0M |
| 2024-06-03 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-05-31 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-05-30 | 90.05 | 90.05 | 89.00 | 89.00 | 0.0M |
| 2024-05-28 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-05-27 | 94.65 | 94.65 | 92.00 | 92.00 | 0.0M |
| 2024-05-24 | 92.00 | 94.70 | 91.50 | 92.00 | 0.0M |
| 2024-05-21 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-05-17 | 90.55 | 94.70 | 90.00 | 94.70 | 0.0M |
| 2024-05-15 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-05-09 | 90.00 | 94.75 | 88.05 | 94.75 | 0.0M |
| 2024-05-08 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-05-07 | 94.75 | 94.75 | 92.00 | 92.00 | 0.0M |
| 2024-05-03 | 90.75 | 93.95 | 90.75 | 93.95 | 0.0M |
| 2024-04-30 | 93.90 | 93.95 | 93.00 | 93.95 | 0.0M |
| 2024-04-29 | 91.00 | 91.00 | 90.70 | 90.75 | 0.0M |
| 2024-04-26 | 94.00 | 94.00 | 85.00 | 88.95 | 0.0M |
| 2024-04-24 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-04-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-04-18 | 91.55 | 93.95 | 91.55 | 93.95 | 0.0M |
| 2024-04-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-04-08 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2024-04-04 | 93.90 | 93.95 | 93.90 | 93.95 | 0.0M |
| 2024-04-03 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-04-02 | 94.00 | 94.00 | 93.95 | 93.95 | 0.0M |
| 2024-04-01 | 94.80 | 94.85 | 94.80 | 94.80 | 0.0M |
| 2024-03-27 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-03-26 | 91.15 | 94.70 | 91.15 | 94.70 | 0.0M |
| 2024-03-21 | 93.00 | 94.85 | 93.00 | 94.85 | 0.0M |
| 2024-03-20 | 92.90 | 94.95 | 92.00 | 94.90 | 0.0M |
| 2024-03-19 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-03-18 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2024-03-15 | 94.00 | 94.90 | 94.00 | 94.90 | 0.0M |
| 2024-03-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-13 | 93.50 | 94.00 | 92.80 | 94.00 | 0.0M |
| 2024-03-12 | 92.55 | 93.30 | 92.55 | 92.55 | 0.0M |
| 2024-03-11 | 94.00 | 94.00 | 92.55 | 92.55 | 0.0M |
| 2024-03-08 | 92.60 | 93.00 | 92.60 | 93.00 | 0.0M |
| 2024-03-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-06 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-04 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2024-02-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-26 | 93.00 | 93.00 | 92.25 | 93.00 | 0.0M |
| 2024-02-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-22 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-21 | 93.00 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2024-02-20 | 93.50 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2024-02-19 | 93.60 | 94.40 | 93.60 | 94.40 | 0.0M |
| 2024-02-15 | 93.50 | 94.40 | 93.50 | 94.30 | 0.0M |
| 2024-02-14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-13 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-12 | 93.00 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2024-02-08 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-07 | 94.70 | 94.70 | 93.50 | 93.50 | 0.0M |
| 2024-02-05 | 93.00 | 94.75 | 90.00 | 94.75 | 0.0M |
| 2024-02-02 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-01 | 93.20 | 93.20 | 93.05 | 93.10 | 0.0M |
| 2024-01-31 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-01-30 | 94.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2024-01-29 | 94.00 | 94.00 | 93.10 | 94.00 | 0.0M |
| 2024-01-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-01-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-01-24 | 93.15 | 94.00 | 93.15 | 94.00 | 0.0M |
| 2024-01-23 | 94.00 | 94.00 | 93.15 | 94.00 | 0.0M |
| 2024-01-22 | 93.00 | 94.00 | 93.00 | 93.30 | 0.0M |
| 2024-01-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-01-18 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-01-17 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-01-16 | 94.50 | 94.50 | 94.45 | 94.50 | 0.0M |
| 2024-01-15 | 93.70 | 94.00 | 93.70 | 94.00 | 0.0M |
| 2024-01-12 | 93.35 | 93.70 | 93.35 | 93.70 | 0.0M |
| 2024-01-11 | 93.30 | 93.35 | 93.30 | 93.35 | 0.0M |
| 2024-01-10 | 93.20 | 93.35 | 93.20 | 93.35 | 0.0M |
| 2024-01-09 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-01-08 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-01-05 | 91.95 | 92.00 | 91.25 | 92.00 | 0.0M |
| 2024-01-04 | 91.10 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2024-01-03 | 88.05 | 91.95 | 88.05 | 91.95 | 0.0M |
| 2024-01-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |