Mesa Laboratories (MLAB)

MLAB
🏛️ 미국 →
67.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.13 65.13 65.13 65.13 0.7K
09:34 65.99 65.99 65.99 65.99 1.1K
09:36 67.97 68.00 65.99 65.99 4.2K
09:37 65.75 65.75 65.75 65.75 0.4K
09:39 65.83 65.83 65.83 65.83 0.6K
09:43 65.26 65.26 65.26 65.26 1.4K
09:52 66.92 66.92 66.92 66.92 1.8K
10:08 67.16 67.16 67.16 67.16 0.5K
10:10 67.17 67.17 67.17 67.17 0.5K
10:12 67.20 67.20 66.46 66.47 4.6K
10:16 66.45 66.45 66.45 66.45 0.3K
10:18 66.03 66.06 66.02 66.02 1.5K
10:22 66.46 66.46 66.46 66.46 0.4K
10:28 65.28 65.28 64.99 64.99 6.9K
10:33 65.40 65.40 65.12 65.11 4.6K
10:36 65.13 65.13 65.13 65.13 0.1K
10:37 65.16 65.16 65.16 65.16 0.2K
10:40 65.02 65.02 65.02 65.02 1.1K
10:47 64.58 64.58 64.58 64.58 0.1K
10:49 64.40 64.40 64.40 64.40 1.5K
11:09 63.80 64.29 63.80 64.29 0.9K
11:10 64.29 64.29 64.22 64.29 1.0K
11:12 64.83 64.83 64.83 64.83 0.2K
11:14 64.93 64.93 64.93 64.93 0.4K
11:19 64.94 65.34 64.90 64.93 0.9K
11:34 64.61 64.61 64.61 64.61 0.3K
11:39 64.98 64.98 64.98 64.97 0.6K
12:05 64.86 64.86 64.86 64.86 0.6K
12:12 64.95 64.95 64.95 64.95 0.5K
12:14 65.02 65.02 65.02 65.02 0.1K
12:16 65.00 65.00 65.00 65.00 0.2K
12:22 65.00 65.00 65.00 65.00 0.2K
12:24 64.86 64.86 64.75 64.75 1.5K
12:41 65.34 65.34 64.64 64.64 1.4K
12:49 64.63 64.63 64.63 64.63 0.4K
13:04 64.64 64.64 64.64 64.64 1.6K
13:28 64.32 64.32 64.32 64.32 1.9K
13:54 64.11 64.11 64.11 64.11 0.7K
13:55 63.93 63.93 63.93 63.93 1.1K
14:06 64.36 64.41 64.36 64.41 1.4K
14:09 64.42 64.42 64.42 64.42 1.2K
14:13 64.08 64.08 64.08 64.08 0.7K
14:30 64.21 64.21 64.14 64.14 0.5K
14:31 64.24 64.24 64.24 64.24 0.9K
14:51 64.06 64.06 64.06 64.06 1.1K
15:00 64.12 64.12 64.12 64.12 0.5K
15:03 64.03 64.13 64.03 64.13 0.6K
15:05 64.01 64.01 64.00 64.00 1.6K
15:13 64.19 64.19 64.19 64.19 1.2K
15:17 64.19 64.19 64.19 64.19 0.5K
15:22 64.22 64.22 64.22 64.22 0.5K
15:27 64.22 64.74 64.22 64.64 10.9K
15:28 64.89 65.06 64.89 65.06 1.6K
15:30 65.04 65.26 64.80 65.18 3.9K
15:35 64.81 64.82 64.81 64.82 0.4K
15:36 64.79 64.87 64.79 64.87 0.2K
15:37 64.85 64.85 64.85 64.85 1.2K
15:39 64.75 64.80 64.75 64.75 0.6K
15:40 64.72 64.72 64.72 64.72 0.9K
15:41 64.67 64.67 64.67 64.67 0.2K
15:44 64.60 64.60 64.60 64.60 1.4K
15:46 64.72 64.75 64.72 64.75 0.9K
15:47 64.67 64.72 64.67 64.72 0.8K
15:48 64.72 64.72 64.72 64.72 0.2K
15:49 64.71 64.71 64.71 64.71 0.6K
15:50 64.78 64.78 64.78 64.78 1.7K
15:51 64.67 64.67 64.64 64.64 1.6K
15:52 64.60 64.60 64.60 64.60 1.6K
15:54 64.63 64.64 64.63 64.64 0.3K
15:55 64.73 64.95 64.73 64.95 1.4K
15:56 64.76 64.76 64.68 64.68 5.0K
15:59 64.75 64.75 64.75 64.75 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음