50.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2023-12-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-12-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2023-12-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2023-12-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-12-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3M |
| 2023-12-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1M |
| 2023-12-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-12-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1M |
| 2023-12-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-12-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2023-12-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-12-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-12-07 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-12-06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-12-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2023-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2023-03-10 | 51.00 | 51.00 | 50.00 | 50.00 | 2.8M |
| 2023-03-09 | 53.00 | 54.00 | 51.00 | 51.00 | 4.8M |
| 2023-03-08 | 54.00 | 55.00 | 52.00 | 54.00 | 1.4M |
| 2023-03-07 | 52.00 | 56.00 | 52.00 | 54.00 | 3.7M |
| 2023-03-06 | 54.00 | 55.00 | 51.00 | 53.00 | 11.4M |
| 2023-03-03 | 64.00 | 64.00 | 54.00 | 54.00 | 10.3M |
| 2023-03-02 | 61.00 | 61.00 | 57.00 | 58.00 | 2.3M |
| 2023-03-01 | 63.00 | 63.00 | 57.00 | 58.00 | 4.8M |
| 2023-02-28 | 60.00 | 63.00 | 59.00 | 59.00 | 2.5M |
| 2023-02-27 | 70.00 | 70.00 | 59.00 | 60.00 | 7.5M |
| 2023-02-24 | 64.00 | 65.00 | 61.00 | 61.00 | 7.8M |
| 2023-02-23 | 68.00 | 69.00 | 64.00 | 65.00 | 6.8M |
| 2023-02-22 | 68.00 | 69.00 | 64.00 | 65.00 | 6.3M |
| 2023-02-21 | 71.00 | 72.00 | 68.00 | 68.00 | 5.8M |
| 2023-02-20 | 76.00 | 76.00 | 71.00 | 71.00 | 6.6M |
| 2023-02-17 | 69.00 | 77.00 | 69.00 | 75.00 | 35.1M |
| 2023-02-16 | 70.00 | 74.00 | 67.00 | 69.00 | 11.0M |
| 2023-02-15 | 77.00 | 77.00 | 71.00 | 71.00 | 9.4M |
| 2023-02-14 | 75.00 | 77.00 | 75.00 | 76.00 | 5.2M |
| 2023-02-13 | 75.00 | 80.00 | 74.00 | 75.00 | 11.7M |
| 2023-02-10 | 74.00 | 82.00 | 74.00 | 75.00 | 15.2M |
| 2023-02-09 | 78.00 | 82.00 | 78.00 | 78.00 | 35.6M |
| 2023-02-08 | 83.00 | 87.00 | 83.00 | 83.00 | 11.1M |
| 2023-02-07 | 94.00 | 96.00 | 89.00 | 89.00 | 22.7M |
| 2023-02-06 | 82.00 | 96.00 | 81.00 | 95.00 | 67.3M |
| 2023-02-03 | 83.00 | 90.00 | 83.00 | 83.00 | 13.8M |
| 2023-02-02 | 91.00 | 91.00 | 87.00 | 89.00 | 39.7M |
| 2023-02-01 | 99.00 | 105.00 | 93.00 | 93.00 | 79.4M |
| 2023-01-31 | 92.00 | 99.00 | 90.00 | 99.00 | 66.5M |
| 2023-01-30 | 93.00 | 96.00 | 93.00 | 93.00 | 35.9M |
| 2023-01-27 | 106.00 | 122.00 | 99.00 | 99.00 | 181.8M |
| 2023-01-26 | 103.00 | 108.00 | 102.00 | 106.00 | 48.3M |
| 2023-01-25 | 111.00 | 114.00 | 97.00 | 105.00 | 121.8M |
| 2023-01-24 | 93.00 | 104.00 | 93.00 | 104.00 | 41.4M |
| 2023-01-20 | 100.00 | 100.00 | 96.00 | 98.00 | 24.0M |
| 2023-01-19 | 98.00 | 101.00 | 95.00 | 100.00 | 62.8M |
| 2023-01-18 | 104.00 | 105.00 | 96.00 | 96.00 | 48.4M |
| 2023-01-17 | 86.00 | 104.00 | 83.00 | 103.00 | 450.9M |
| 2023-01-16 | 87.00 | 93.00 | 83.00 | 86.00 | 32.5M |
| 2023-01-13 | 90.00 | 91.00 | 83.00 | 89.00 | 37.9M |
| 2023-01-12 | 85.00 | 86.00 | 79.00 | 86.00 | 32.8M |
| 2023-01-11 | 85.00 | 85.00 | 75.00 | 77.00 | 9.9M |
| 2023-01-10 | 88.00 | 88.00 | 76.00 | 76.00 | 12.3M |
| 2023-01-09 | 86.00 | 87.00 | 81.00 | 81.00 | 18.2M |
| 2023-01-06 | 87.00 | 90.00 | 79.00 | 85.00 | 67.0M |
| 2023-01-05 | 83.00 | 86.00 | 80.00 | 80.00 | 26.1M |
| 2023-01-04 | 92.00 | 94.00 | 86.00 | 86.00 | 15.6M |
| 2023-01-03 | 94.00 | 94.00 | 91.00 | 92.00 | 8.5M |
| 2023-01-02 | 94.00 | 97.00 | 91.00 | 94.00 | 22.4M |