583.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,394.00 | 1,515.00 | 1,366.00 | 1,494.00 | 0.6M |
| 2021-12-29 | 1,323.00 | 1,407.00 | 1,309.00 | 1,394.00 | 0.3M |
| 2021-12-28 | 1,305.00 | 1,335.00 | 1,297.00 | 1,311.00 | 0.2M |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,290.00 | 1,303.00 | 0.2M |
| 2021-12-24 | 1,350.00 | 1,378.00 | 1,337.00 | 1,348.00 | 0.2M |
| 2021-12-23 | 1,380.00 | 1,392.00 | 1,337.00 | 1,359.00 | 0.3M |
| 2021-12-22 | 1,310.00 | 1,338.00 | 1,290.00 | 1,330.00 | 0.2M |
| 2021-12-21 | 1,296.00 | 1,329.00 | 1,279.00 | 1,313.00 | 0.2M |
| 2021-12-20 | 1,320.00 | 1,358.00 | 1,262.00 | 1,278.00 | 0.4M |
| 2021-12-17 | 1,353.00 | 1,410.00 | 1,315.00 | 1,343.00 | 0.4M |
| 2021-12-16 | 1,320.00 | 1,397.00 | 1,318.00 | 1,383.00 | 0.4M |
| 2021-12-15 | 1,410.00 | 1,420.00 | 1,295.00 | 1,306.00 | 0.6M |
| 2021-12-14 | 1,414.00 | 1,580.00 | 1,391.00 | 1,427.00 | 1.5M |
| 2021-12-13 | 1,381.00 | 1,434.00 | 1,349.00 | 1,425.00 | 0.4M |
| 2021-12-10 | 1,341.00 | 1,369.00 | 1,316.00 | 1,331.00 | 0.3M |
| 2021-12-09 | 1,371.00 | 1,475.00 | 1,340.00 | 1,347.00 | 1.0M |
| 2021-12-08 | 1,340.00 | 1,365.00 | 1,300.00 | 1,355.00 | 0.4M |
| 2021-12-07 | 1,250.00 | 1,340.00 | 1,223.00 | 1,335.00 | 0.7M |
| 2021-12-06 | 1,139.00 | 1,212.00 | 1,125.00 | 1,201.00 | 0.3M |
| 2021-12-03 | 1,091.00 | 1,122.00 | 1,065.00 | 1,115.00 | 0.2M |
| 2021-12-02 | 1,118.00 | 1,157.00 | 1,061.00 | 1,061.00 | 0.3M |
| 2021-12-01 | 1,238.00 | 1,258.00 | 1,144.00 | 1,152.00 | 0.6M |
| 2021-11-30 | 1,119.00 | 1,158.00 | 1,107.00 | 1,124.00 | 0.2M |
| 2021-11-29 | 1,069.00 | 1,113.00 | 1,059.00 | 1,074.00 | 0.2M |
| 2021-11-26 | 1,131.00 | 1,139.00 | 1,097.00 | 1,098.00 | 0.2M |
| 2021-11-25 | 1,180.00 | 1,183.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2021-11-24 | 1,190.00 | 1,195.00 | 1,160.00 | 1,174.00 | 0.1M |
| 2021-11-22 | 1,160.00 | 1,213.00 | 1,146.00 | 1,206.00 | 0.1M |
| 2021-11-19 | 1,209.00 | 1,227.00 | 1,160.00 | 1,167.00 | 0.3M |
| 2021-11-18 | 1,288.00 | 1,300.00 | 1,212.00 | 1,220.00 | 0.3M |
| 2021-11-17 | 1,315.00 | 1,315.00 | 1,253.00 | 1,277.00 | 0.4M |
| 2021-11-16 | 1,344.00 | 1,370.00 | 1,304.00 | 1,304.00 | 0.4M |
| 2021-11-15 | 1,248.00 | 1,323.00 | 1,240.00 | 1,311.00 | 0.3M |
| 2021-11-12 | 1,221.00 | 1,249.00 | 1,211.00 | 1,240.00 | 0.2M |
| 2021-11-11 | 1,240.00 | 1,261.00 | 1,213.00 | 1,235.00 | 0.4M |
| 2021-11-10 | 1,348.00 | 1,364.00 | 1,241.00 | 1,266.00 | 0.6M |
| 2021-11-09 | 1,413.00 | 1,466.00 | 1,306.00 | 1,323.00 | 1.4M |
| 2021-11-08 | 1,375.00 | 1,534.00 | 1,287.00 | 1,443.00 | 3.2M |
| 2021-11-05 | 1,390.00 | 1,442.00 | 1,280.00 | 1,376.00 | 1.8M |
| 2021-11-04 | 1,276.00 | 1,516.00 | 1,230.00 | 1,400.00 | 4.5M |
| 2021-11-02 | 1,331.00 | 1,347.00 | 1,189.00 | 1,216.00 | 1.6M |
| 2021-11-01 | 1,181.00 | 1,357.00 | 1,158.00 | 1,269.00 | 2.3M |
| 2021-10-29 | 1,073.00 | 1,289.00 | 1,071.00 | 1,123.00 | 0.7M |
| 2021-10-28 | 1,075.00 | 1,100.00 | 1,060.00 | 1,072.00 | 0.3M |
| 2021-10-27 | 1,107.00 | 1,112.00 | 1,081.00 | 1,081.00 | 0.1M |
| 2021-10-26 | 1,104.00 | 1,107.00 | 1,092.00 | 1,103.00 | 0.1M |
| 2021-10-25 | 1,124.00 | 1,124.00 | 1,075.00 | 1,077.00 | 0.1M |
| 2021-10-22 | 1,100.00 | 1,125.00 | 1,100.00 | 1,108.00 | 0.1M |
| 2021-10-21 | 1,118.00 | 1,141.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2021-10-20 | 1,110.00 | 1,160.00 | 1,107.00 | 1,123.00 | 0.2M |
| 2021-10-19 | 1,066.00 | 1,122.00 | 1,055.00 | 1,103.00 | 0.2M |
| 2021-10-18 | 1,125.00 | 1,138.00 | 1,074.00 | 1,074.00 | 0.4M |
| 2021-10-15 | 1,228.00 | 1,257.00 | 1,222.00 | 1,250.00 | 0.1M |
| 2021-10-14 | 1,221.00 | 1,243.00 | 1,220.00 | 1,227.00 | 0.1M |
| 2021-10-13 | 1,230.00 | 1,239.00 | 1,220.00 | 1,222.00 | 0.1M |
| 2021-10-12 | 1,251.00 | 1,256.00 | 1,231.00 | 1,231.00 | 0.1M |
| 2021-10-11 | 1,252.00 | 1,265.00 | 1,237.00 | 1,258.00 | 0.0M |
| 2021-10-08 | 1,239.00 | 1,254.00 | 1,234.00 | 1,254.00 | 0.0M |
| 2021-10-07 | 1,224.00 | 1,245.00 | 1,217.00 | 1,226.00 | 0.1M |
| 2021-10-06 | 1,233.00 | 1,265.00 | 1,215.00 | 1,225.00 | 0.1M |
| 2021-10-05 | 1,251.00 | 1,259.00 | 1,222.00 | 1,226.00 | 0.1M |
| 2021-10-04 | 1,300.00 | 1,309.00 | 1,278.00 | 1,283.00 | 0.1M |
| 2021-10-01 | 1,320.00 | 1,331.00 | 1,301.00 | 1,309.00 | 0.1M |
| 2021-09-30 | 1,330.00 | 1,345.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2021-09-29 | 1,326.00 | 1,345.00 | 1,314.00 | 1,343.00 | 0.1M |
| 2021-09-28 | 1,369.00 | 1,369.00 | 1,338.00 | 1,349.00 | 0.1M |
| 2021-09-27 | 1,375.00 | 1,383.00 | 1,359.00 | 1,380.00 | 0.1M |
| 2021-09-24 | 1,351.00 | 1,378.00 | 1,345.00 | 1,376.00 | 0.1M |
| 2021-09-22 | 1,337.00 | 1,352.00 | 1,324.00 | 1,325.00 | 0.1M |
| 2021-09-21 | 1,334.00 | 1,360.00 | 1,322.00 | 1,353.00 | 0.1M |
| 2021-09-17 | 1,338.00 | 1,373.00 | 1,336.00 | 1,370.00 | 0.1M |
| 2021-09-16 | 1,382.00 | 1,383.00 | 1,336.00 | 1,347.00 | 0.1M |
| 2021-09-15 | 1,418.00 | 1,419.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2021-09-14 | 1,443.00 | 1,450.00 | 1,414.00 | 1,430.00 | 0.1M |
| 2021-09-13 | 1,448.00 | 1,448.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2021-09-10 | 1,440.00 | 1,444.00 | 1,431.00 | 1,440.00 | 0.1M |
| 2021-09-09 | 1,417.00 | 1,437.00 | 1,411.00 | 1,423.00 | 0.1M |
| 2021-09-08 | 1,389.00 | 1,450.00 | 1,389.00 | 1,438.00 | 0.4M |
| 2021-09-07 | 1,409.00 | 1,437.00 | 1,394.00 | 1,395.00 | 0.1M |
| 2021-09-06 | 1,406.00 | 1,406.00 | 1,380.00 | 1,396.00 | 0.1M |
| 2021-09-03 | 1,361.00 | 1,394.00 | 1,356.00 | 1,376.00 | 0.1M |
| 2021-09-02 | 1,402.00 | 1,413.00 | 1,365.00 | 1,370.00 | 0.1M |
| 2021-09-01 | 1,375.00 | 1,414.00 | 1,366.00 | 1,392.00 | 0.2M |
| 2021-08-31 | 1,341.00 | 1,360.00 | 1,332.00 | 1,353.00 | 0.1M |
| 2021-08-30 | 1,305.00 | 1,331.00 | 1,305.00 | 1,331.00 | 0.1M |
| 2021-08-27 | 1,314.00 | 1,319.00 | 1,298.00 | 1,306.00 | 0.0M |
| 2021-08-26 | 1,311.00 | 1,327.00 | 1,311.00 | 1,317.00 | 0.0M |
| 2021-08-25 | 1,331.00 | 1,338.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2021-08-24 | 1,295.00 | 1,317.00 | 1,295.00 | 1,314.00 | 0.1M |
| 2021-08-23 | 1,283.00 | 1,300.00 | 1,277.00 | 1,287.00 | 0.0M |
| 2021-08-20 | 1,301.00 | 1,317.00 | 1,271.00 | 1,274.00 | 0.1M |
| 2021-08-19 | 1,317.00 | 1,349.00 | 1,307.00 | 1,309.00 | 0.1M |
| 2021-08-18 | 1,318.00 | 1,346.00 | 1,312.00 | 1,326.00 | 0.1M |
| 2021-08-17 | 1,364.00 | 1,369.00 | 1,316.00 | 1,320.00 | 0.1M |
| 2021-08-16 | 1,400.00 | 1,400.00 | 1,350.00 | 1,360.00 | 0.1M |
| 2021-08-13 | 1,416.00 | 1,419.00 | 1,398.00 | 1,407.00 | 0.0M |
| 2021-08-12 | 1,420.00 | 1,433.00 | 1,402.00 | 1,408.00 | 0.1M |
| 2021-08-11 | 1,400.00 | 1,414.00 | 1,359.00 | 1,393.00 | 0.2M |
| 2021-08-10 | 1,369.00 | 1,386.00 | 1,365.00 | 1,384.00 | 0.1M |
| 2021-08-06 | 1,390.00 | 1,396.00 | 1,339.00 | 1,368.00 | 0.2M |
| 2021-08-05 | 1,413.00 | 1,418.00 | 1,392.00 | 1,396.00 | 0.1M |
| 2021-08-04 | 1,445.00 | 1,457.00 | 1,412.00 | 1,420.00 | 0.2M |
| 2021-08-03 | 1,519.00 | 1,545.00 | 1,445.00 | 1,450.00 | 0.3M |
| 2021-08-02 | 1,550.00 | 1,550.00 | 1,530.00 | 1,539.00 | 0.1M |
| 2021-07-30 | 1,598.00 | 1,605.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2021-07-29 | 1,590.00 | 1,606.00 | 1,585.00 | 1,599.00 | 0.1M |
| 2021-07-28 | 1,580.00 | 1,595.00 | 1,574.00 | 1,589.00 | 0.1M |
| 2021-07-27 | 1,609.00 | 1,617.00 | 1,585.00 | 1,596.00 | 0.1M |
| 2021-07-26 | 1,605.00 | 1,620.00 | 1,590.00 | 1,602.00 | 0.1M |
| 2021-07-21 | 1,600.00 | 1,648.00 | 1,592.00 | 1,596.00 | 0.2M |
| 2021-07-20 | 1,602.00 | 1,616.00 | 1,572.00 | 1,590.00 | 0.2M |
| 2021-07-19 | 1,650.00 | 1,650.00 | 1,606.00 | 1,627.00 | 0.2M |
| 2021-07-16 | 1,654.00 | 1,695.00 | 1,648.00 | 1,653.00 | 0.6M |
| 2021-07-15 | 1,954.00 | 1,954.00 | 1,882.00 | 1,894.00 | 0.2M |
| 2021-07-14 | 1,965.00 | 1,979.00 | 1,932.00 | 1,947.00 | 0.1M |
| 2021-07-13 | 1,921.00 | 1,957.00 | 1,920.00 | 1,950.00 | 0.1M |
| 2021-07-12 | 1,912.00 | 1,926.00 | 1,905.00 | 1,917.00 | 0.1M |
| 2021-07-09 | 1,861.00 | 1,911.00 | 1,860.00 | 1,900.00 | 0.1M |
| 2021-07-08 | 1,920.00 | 1,920.00 | 1,870.00 | 1,896.00 | 0.1M |
| 2021-07-07 | 1,943.00 | 1,954.00 | 1,905.00 | 1,911.00 | 0.1M |
| 2021-07-06 | 1,959.00 | 1,965.00 | 1,930.00 | 1,937.00 | 0.0M |
| 2021-07-05 | 1,955.00 | 2,024.00 | 1,941.00 | 1,949.00 | 0.2M |
| 2021-07-02 | 1,950.00 | 1,964.00 | 1,940.00 | 1,945.00 | 0.1M |
| 2021-07-01 | 1,924.00 | 1,966.00 | 1,919.00 | 1,948.00 | 0.1M |
| 2021-06-30 | 1,938.00 | 1,968.00 | 1,921.00 | 1,923.00 | 0.1M |
| 2021-06-29 | 1,920.00 | 1,932.00 | 1,903.00 | 1,928.00 | 0.0M |
| 2021-06-28 | 1,889.00 | 1,921.00 | 1,880.00 | 1,921.00 | 0.0M |
| 2021-06-25 | 1,892.00 | 1,899.00 | 1,876.00 | 1,894.00 | 0.0M |
| 2021-06-24 | 1,907.00 | 1,923.00 | 1,890.00 | 1,892.00 | 0.0M |
| 2021-06-23 | 1,890.00 | 1,915.00 | 1,889.00 | 1,907.00 | 0.0M |
| 2021-06-22 | 1,899.00 | 1,908.00 | 1,879.00 | 1,895.00 | 0.1M |
| 2021-06-21 | 1,874.00 | 1,874.00 | 1,831.00 | 1,857.00 | 0.2M |
| 2021-06-18 | 1,930.00 | 1,940.00 | 1,913.00 | 1,914.00 | 0.1M |
| 2021-06-17 | 1,943.00 | 1,943.00 | 1,912.00 | 1,925.00 | 0.1M |
| 2021-06-16 | 1,953.00 | 1,953.00 | 1,935.00 | 1,944.00 | 0.0M |
| 2021-06-15 | 1,955.00 | 1,961.00 | 1,941.00 | 1,954.00 | 0.0M |
| 2021-06-14 | 1,936.00 | 1,942.00 | 1,916.00 | 1,940.00 | 0.1M |
| 2021-06-11 | 1,948.00 | 1,958.00 | 1,931.00 | 1,936.00 | 0.1M |
| 2021-06-10 | 1,950.00 | 1,957.00 | 1,945.00 | 1,948.00 | 0.1M |
| 2021-06-09 | 1,963.00 | 1,971.00 | 1,945.00 | 1,950.00 | 0.1M |
| 2021-06-08 | 1,988.00 | 1,998.00 | 1,965.00 | 1,968.00 | 0.1M |
| 2021-06-07 | 1,988.00 | 2,002.00 | 1,969.00 | 1,988.00 | 0.0M |
| 2021-06-04 | 1,991.00 | 1,991.00 | 1,963.00 | 1,968.00 | 0.1M |
| 2021-06-03 | 1,978.00 | 2,012.00 | 1,978.00 | 1,997.00 | 0.0M |
| 2021-06-02 | 1,970.00 | 1,990.00 | 1,956.00 | 1,978.00 | 0.1M |
| 2021-06-01 | 2,010.00 | 2,016.00 | 1,965.00 | 1,976.00 | 0.1M |
| 2021-05-31 | 2,035.00 | 2,047.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2021-05-28 | 2,045.00 | 2,045.00 | 2,015.00 | 2,022.00 | 0.0M |
| 2021-05-27 | 2,060.00 | 2,069.00 | 2,015.00 | 2,022.00 | 0.1M |
| 2021-05-26 | 2,031.00 | 2,065.00 | 2,028.00 | 2,058.00 | 0.0M |
| 2021-05-25 | 2,049.00 | 2,053.00 | 2,024.00 | 2,031.00 | 0.0M |
| 2021-05-24 | 2,064.00 | 2,067.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2021-05-21 | 2,105.00 | 2,116.00 | 2,058.00 | 2,073.00 | 0.1M |
| 2021-05-20 | 2,037.00 | 2,093.00 | 2,024.00 | 2,080.00 | 0.0M |
| 2021-05-19 | 2,010.00 | 2,068.00 | 2,001.00 | 2,060.00 | 0.0M |
| 2021-05-18 | 1,982.00 | 2,049.00 | 1,982.00 | 2,039.00 | 0.1M |
| 2021-05-17 | 2,071.00 | 2,086.00 | 1,968.00 | 1,985.00 | 0.1M |
| 2021-05-14 | 2,008.00 | 2,065.00 | 1,982.00 | 2,065.00 | 0.1M |
| 2021-05-13 | 1,964.00 | 1,993.00 | 1,923.00 | 1,961.00 | 0.2M |
| 2021-05-12 | 2,063.00 | 2,081.00 | 1,972.00 | 2,001.00 | 0.2M |
| 2021-05-11 | 2,143.00 | 2,149.00 | 2,037.00 | 2,040.00 | 0.3M |
| 2021-05-10 | 2,177.00 | 2,203.00 | 2,142.00 | 2,193.00 | 0.1M |
| 2021-05-07 | 2,130.00 | 2,180.00 | 2,120.00 | 2,160.00 | 0.1M |
| 2021-05-06 | 2,169.00 | 2,169.00 | 2,125.00 | 2,135.00 | 0.1M |
| 2021-04-30 | 2,208.00 | 2,239.00 | 2,143.00 | 2,143.00 | 0.1M |
| 2021-04-28 | 2,277.00 | 2,289.00 | 2,207.00 | 2,209.00 | 0.1M |
| 2021-04-27 | 2,330.00 | 2,348.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2021-04-26 | 2,300.00 | 2,332.00 | 2,264.00 | 2,330.00 | 0.2M |
| 2021-04-23 | 2,354.00 | 2,415.00 | 2,332.00 | 2,350.00 | 0.1M |
| 2021-04-22 | 2,344.00 | 2,386.00 | 2,294.00 | 2,384.00 | 0.2M |
| 2021-04-21 | 2,356.00 | 2,377.00 | 2,320.00 | 2,320.00 | 0.2M |
| 2021-04-20 | 2,425.00 | 2,443.00 | 2,385.00 | 2,400.00 | 0.2M |
| 2021-04-19 | 2,475.00 | 2,523.00 | 2,421.00 | 2,463.00 | 0.2M |
| 2021-04-16 | 2,499.00 | 2,570.00 | 2,446.00 | 2,450.00 | 0.6M |
| 2021-04-15 | 2,635.00 | 2,658.00 | 2,415.00 | 2,449.00 | 1.4M |
| 2021-04-14 | 2,300.00 | 2,325.00 | 2,279.00 | 2,285.00 | 0.1M |
| 2021-04-13 | 2,254.00 | 2,300.00 | 2,236.00 | 2,272.00 | 0.1M |
| 2021-04-12 | 2,312.00 | 2,312.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2021-04-09 | 2,300.00 | 2,339.00 | 2,297.00 | 2,302.00 | 0.0M |
| 2021-04-08 | 2,346.00 | 2,346.00 | 2,281.00 | 2,301.00 | 0.1M |
| 2021-04-07 | 2,343.00 | 2,369.00 | 2,331.00 | 2,344.00 | 0.0M |
| 2021-04-06 | 2,395.00 | 2,410.00 | 2,330.00 | 2,343.00 | 0.1M |
| 2021-04-05 | 2,402.00 | 2,414.00 | 2,372.00 | 2,395.00 | 0.1M |
| 2021-04-02 | 2,413.00 | 2,420.00 | 2,351.00 | 2,360.00 | 0.1M |
| 2021-04-01 | 2,454.00 | 2,454.00 | 2,410.00 | 2,413.00 | 0.1M |
| 2021-03-31 | 2,425.00 | 2,464.00 | 2,406.00 | 2,437.00 | 0.1M |
| 2021-03-30 | 2,411.00 | 2,458.00 | 2,410.00 | 2,441.00 | 0.0M |
| 2021-03-29 | 2,451.00 | 2,473.00 | 2,403.00 | 2,418.00 | 0.1M |
| 2021-03-26 | 2,346.00 | 2,444.00 | 2,346.00 | 2,438.00 | 0.1M |
| 2021-03-25 | 2,321.00 | 2,372.00 | 2,285.00 | 2,346.00 | 0.1M |
| 2021-03-24 | 2,401.00 | 2,419.00 | 2,321.00 | 2,332.00 | 0.2M |
| 2021-03-23 | 2,510.00 | 2,532.00 | 2,440.00 | 2,450.00 | 0.2M |
| 2021-03-22 | 2,550.00 | 2,550.00 | 2,462.00 | 2,510.00 | 0.2M |
| 2021-03-19 | 2,604.00 | 2,633.00 | 2,566.00 | 2,570.00 | 0.2M |
| 2021-03-18 | 2,610.00 | 2,655.00 | 2,550.00 | 2,654.00 | 0.3M |
| 2021-03-17 | 2,594.00 | 2,666.00 | 2,580.00 | 2,606.00 | 0.3M |
| 2021-03-16 | 2,489.00 | 2,615.00 | 2,481.00 | 2,612.00 | 0.5M |
| 2021-03-15 | 2,474.00 | 2,510.00 | 2,404.00 | 2,429.00 | 0.3M |
| 2021-03-12 | 2,437.00 | 2,528.00 | 2,437.00 | 2,513.00 | 0.4M |
| 2021-03-11 | 2,480.00 | 2,518.00 | 2,370.00 | 2,399.00 | 0.6M |
| 2021-03-10 | 2,660.00 | 2,670.00 | 2,480.00 | 2,491.00 | 0.8M |
| 2021-03-09 | 2,801.00 | 2,820.00 | 2,712.00 | 2,760.00 | 0.6M |
| 2021-03-08 | 2,878.00 | 2,950.00 | 2,681.00 | 2,701.00 | 1.1M |
| 2021-03-05 | 2,752.00 | 2,880.00 | 2,725.00 | 2,798.00 | 1.3M |
| 2021-03-04 | 2,650.00 | 2,869.00 | 2,612.00 | 2,826.00 | 2.1M |
| 2021-03-03 | 2,547.00 | 2,619.00 | 2,466.00 | 2,583.00 | 1.2M |
| 2021-03-02 | 2,510.00 | 2,585.00 | 2,367.00 | 2,451.00 | 1.1M |
| 2021-03-01 | 2,575.00 | 2,580.00 | 2,303.00 | 2,399.00 | 1.9M |
| 2021-02-26 | 2,449.00 | 2,899.00 | 2,413.00 | 2,625.00 | 8.6M |
| 2021-02-25 | 2,149.00 | 2,399.00 | 2,100.00 | 2,399.00 | 0.9M |
| 2021-02-24 | 2,020.00 | 2,036.00 | 1,990.00 | 1,999.00 | 0.1M |
| 2021-02-22 | 1,988.00 | 2,057.00 | 1,980.00 | 2,040.00 | 0.1M |
| 2021-02-19 | 2,050.00 | 2,050.00 | 1,953.00 | 1,957.00 | 0.2M |
| 2021-02-18 | 2,080.00 | 2,100.00 | 2,053.00 | 2,058.00 | 0.1M |
| 2021-02-17 | 2,061.00 | 2,094.00 | 2,041.00 | 2,089.00 | 0.1M |
| 2021-02-16 | 2,102.00 | 2,126.00 | 2,060.00 | 2,063.00 | 0.1M |
| 2021-02-15 | 2,167.00 | 2,169.00 | 2,101.00 | 2,110.00 | 0.1M |
| 2021-02-12 | 2,157.00 | 2,158.00 | 2,106.00 | 2,150.00 | 0.1M |
| 2021-02-10 | 2,119.00 | 2,158.00 | 2,090.00 | 2,158.00 | 0.1M |
| 2021-02-09 | 2,154.00 | 2,154.00 | 2,090.00 | 2,119.00 | 0.1M |
| 2021-02-08 | 2,092.00 | 2,166.00 | 2,092.00 | 2,156.00 | 0.1M |
| 2021-02-05 | 2,080.00 | 2,085.00 | 2,061.00 | 2,080.00 | 0.1M |
| 2021-02-04 | 2,071.00 | 2,075.00 | 2,032.00 | 2,050.00 | 0.1M |
| 2021-02-03 | 2,052.00 | 2,084.00 | 2,052.00 | 2,073.00 | 0.1M |
| 2021-02-02 | 2,015.00 | 2,059.00 | 1,996.00 | 2,052.00 | 0.1M |
| 2021-02-01 | 1,976.00 | 2,014.00 | 1,951.00 | 1,990.00 | 0.1M |
| 2021-01-29 | 2,056.00 | 2,073.00 | 1,984.00 | 1,988.00 | 0.1M |
| 2021-01-28 | 2,051.00 | 2,094.00 | 2,027.00 | 2,073.00 | 0.1M |
| 2021-01-27 | 2,128.00 | 2,138.00 | 2,074.00 | 2,091.00 | 0.1M |
| 2021-01-26 | 2,102.00 | 2,146.00 | 2,081.00 | 2,121.00 | 0.2M |
| 2021-01-25 | 2,152.00 | 2,159.00 | 2,064.00 | 2,080.00 | 0.2M |
| 2021-01-22 | 2,191.00 | 2,208.00 | 2,105.00 | 2,151.00 | 0.3M |
| 2021-01-21 | 2,002.00 | 2,184.00 | 1,998.00 | 2,172.00 | 0.5M |
| 2021-01-20 | 2,002.00 | 2,008.00 | 1,941.00 | 1,946.00 | 0.2M |
| 2021-01-19 | 1,906.00 | 2,050.00 | 1,904.00 | 2,024.00 | 0.2M |
| 2021-01-18 | 1,959.00 | 1,959.00 | 1,899.00 | 1,904.00 | 0.2M |
| 2021-01-15 | 1,945.00 | 1,997.00 | 1,913.00 | 1,966.00 | 0.2M |
| 2021-01-14 | 1,962.00 | 2,010.00 | 1,960.00 | 1,965.00 | 0.2M |
| 2021-01-13 | 1,952.00 | 1,977.00 | 1,943.00 | 1,968.00 | 0.1M |
| 2021-01-12 | 1,935.00 | 1,954.00 | 1,895.00 | 1,946.00 | 0.1M |
| 2021-01-08 | 1,974.00 | 1,983.00 | 1,937.00 | 1,975.00 | 0.1M |
| 2021-01-07 | 1,987.00 | 1,998.00 | 1,962.00 | 1,975.00 | 0.1M |
| 2021-01-06 | 1,939.00 | 1,964.00 | 1,926.00 | 1,964.00 | 0.1M |
| 2021-01-05 | 1,883.00 | 1,920.00 | 1,881.00 | 1,914.00 | 0.1M |
| 2021-01-04 | 1,928.00 | 1,936.00 | 1,873.00 | 1,913.00 | 0.1M |