| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,695.00 |
1,695.00 |
1,695.00 |
1,695.00 |
0.0M |
| 2024-12-27 |
1,670.00 |
1,670.00 |
1,657.73 |
1,657.73 |
0.0M |
| 2024-12-18 |
1,599.19 |
1,599.19 |
1,599.19 |
1,599.19 |
0.0M |
| 2024-12-09 |
1,664.26 |
1,664.26 |
1,664.26 |
1,664.26 |
0.0M |
| 2024-12-06 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2024-12-04 |
1,639.00 |
1,639.00 |
1,639.00 |
1,639.00 |
0.0M |
| 2024-11-27 |
1,834.00 |
1,834.00 |
1,733.00 |
1,733.00 |
0.0M |
| 2024-11-25 |
1,766.94 |
1,766.94 |
1,766.94 |
1,766.94 |
0.0M |
| 2024-11-21 |
1,630.00 |
1,710.00 |
1,630.00 |
1,710.00 |
0.0M |
| 2024-11-14 |
1,685.72 |
1,685.72 |
1,685.72 |
1,685.72 |
0.0M |
| 2024-11-12 |
1,681.02 |
1,681.02 |
1,681.02 |
1,681.02 |
0.0M |
| 2024-11-07 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2024-11-06 |
1,600.00 |
1,670.00 |
1,576.14 |
1,670.00 |
0.0M |
| 2024-10-31 |
1,685.43 |
1,685.43 |
1,557.00 |
1,569.00 |
0.0M |
| 2024-10-30 |
1,665.00 |
1,680.81 |
1,665.00 |
1,680.81 |
0.0M |
| 2024-10-22 |
1,673.00 |
1,673.00 |
1,654.59 |
1,654.59 |
0.0M |
| 2024-10-09 |
1,635.56 |
1,637.25 |
1,635.56 |
1,637.25 |
0.0M |
| 2024-10-08 |
1,605.18 |
1,612.86 |
1,506.50 |
1,612.86 |
0.0M |
| 2024-10-02 |
1,597.77 |
1,597.77 |
1,597.77 |
1,597.77 |
0.0M |
| 2024-09-30 |
1,615.34 |
1,615.34 |
1,615.34 |
1,615.34 |
0.0M |
| 2024-09-27 |
1,607.50 |
1,607.50 |
1,604.11 |
1,604.11 |
0.0M |
| 2024-09-12 |
1,462.80 |
1,462.80 |
1,462.80 |
1,462.80 |
0.0M |
| 2024-09-04 |
1,537.20 |
1,537.20 |
1,537.20 |
1,537.20 |
0.0M |
| 2024-08-30 |
1,509.66 |
1,509.66 |
1,509.66 |
1,509.66 |
0.0M |
| 2024-08-29 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2024-08-28 |
1,482.44 |
1,482.44 |
1,482.44 |
1,482.44 |
0.0M |
| 2024-08-21 |
1,330.00 |
1,400.00 |
1,330.00 |
1,397.95 |
0.0M |
| 2024-08-20 |
1,374.99 |
1,374.99 |
1,374.99 |
1,374.99 |
0.0M |
| 2024-08-12 |
1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2024-07-31 |
1,425.00 |
0.00 |
0.00 |
1,425.00 |
0.0M |
| 2024-07-30 |
1,422.00 |
1,425.00 |
1,422.00 |
1,425.00 |
0.0M |
| 2024-07-25 |
1,340.50 |
1,340.50 |
1,340.50 |
1,340.50 |
0.0M |
| 2024-07-18 |
1,358.48 |
1,358.48 |
1,358.48 |
1,358.48 |
0.0M |
| 2024-07-12 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2024-07-09 |
1,259.00 |
1,259.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2024-07-03 |
1,283.47 |
1,283.47 |
1,283.47 |
1,283.47 |
0.0M |
| 2024-07-02 |
1,271.62 |
1,281.10 |
1,271.62 |
1,281.10 |
0.0M |
| 2024-07-01 |
1,321.23 |
1,321.23 |
1,321.23 |
1,321.23 |
0.0M |
| 2024-06-28 |
1,294.33 |
1,294.33 |
1,294.33 |
1,294.33 |
0.0M |
| 2024-06-27 |
1,302.84 |
1,302.84 |
1,302.84 |
1,302.84 |
0.0M |
| 2024-06-25 |
1,296.13 |
1,296.13 |
1,296.13 |
1,296.13 |
0.0M |
| 2024-06-12 |
1,301.86 |
1,301.86 |
1,301.86 |
1,301.86 |
0.0M |
| 2024-06-06 |
1,235.00 |
1,235.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-06-03 |
1,228.41 |
1,228.41 |
1,228.41 |
1,228.41 |
0.0M |
| 2024-05-29 |
1,188.53 |
1,194.09 |
1,188.53 |
1,194.09 |
0.0M |
| 2024-05-17 |
1,228.00 |
1,228.00 |
1,228.00 |
1,228.00 |
0.0M |
| 2024-05-15 |
1,215.00 |
1,215.00 |
1,215.00 |
1,215.00 |
0.0M |
| 2024-05-14 |
1,224.01 |
1,230.00 |
1,224.01 |
1,230.00 |
0.0M |
| 2024-05-10 |
1,223.40 |
1,223.40 |
1,223.40 |
1,223.40 |
0.0M |
| 2024-05-08 |
1,205.63 |
1,215.17 |
1,205.63 |
1,215.17 |
0.0M |
| 2024-05-07 |
1,205.47 |
1,205.47 |
1,205.47 |
1,205.47 |
0.0M |
| 2024-05-06 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-05-02 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-04-30 |
1,229.20 |
1,229.20 |
1,166.95 |
1,166.95 |
0.0M |
| 2024-04-24 |
1,168.25 |
1,168.25 |
1,168.25 |
1,168.25 |
0.0M |
| 2024-04-22 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-04-19 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2024-04-17 |
1,163.10 |
1,210.60 |
1,163.10 |
1,180.82 |
0.0M |
| 2024-04-15 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2024-04-08 |
1,205.40 |
1,205.40 |
1,133.29 |
1,133.29 |
0.0M |
| 2024-04-02 |
1,215.23 |
1,215.23 |
1,215.23 |
1,215.23 |
0.0M |
| 2024-04-01 |
1,214.46 |
1,214.46 |
1,214.46 |
1,214.46 |
0.0M |
| 2024-03-25 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2024-03-22 |
1,220.00 |
1,227.24 |
1,220.00 |
1,227.24 |
0.0M |
| 2024-03-21 |
1,200.00 |
1,200.00 |
1,194.00 |
1,194.00 |
0.0M |
| 2024-03-19 |
1,203.12 |
1,203.12 |
1,203.12 |
1,203.12 |
0.0M |
| 2024-03-13 |
1,209.13 |
1,209.13 |
1,209.13 |
1,209.13 |
0.0M |
| 2024-03-07 |
1,208.17 |
1,208.17 |
1,200.52 |
1,205.00 |
0.0M |
| 2024-02-27 |
1,172.00 |
1,181.15 |
1,170.00 |
1,181.15 |
0.0M |
| 2024-02-26 |
1,181.50 |
1,181.50 |
1,181.50 |
1,181.50 |
0.0M |
| 2024-02-23 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2024-02-22 |
1,183.01 |
1,183.01 |
1,183.01 |
1,183.01 |
0.0M |
| 2024-02-15 |
1,179.89 |
1,179.89 |
1,179.89 |
1,179.89 |
0.0M |
| 2024-02-12 |
1,173.25 |
1,173.25 |
1,173.25 |
1,173.25 |
0.0M |
| 2024-02-09 |
1,139.25 |
1,146.32 |
1,139.25 |
1,146.32 |
0.0M |
| 2024-02-08 |
1,138.00 |
1,185.40 |
1,138.00 |
1,185.40 |
0.0M |
| 2024-02-07 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2024-02-01 |
1,140.50 |
1,140.50 |
1,140.50 |
1,140.50 |
0.0M |
| 2024-01-31 |
1,211.75 |
1,211.75 |
1,204.00 |
1,204.00 |
0.0M |
| 2024-01-30 |
1,212.38 |
1,212.38 |
1,212.38 |
1,212.38 |
0.0M |
| 2024-01-26 |
1,212.64 |
1,212.64 |
1,212.64 |
1,212.64 |
0.0M |
| 2024-01-25 |
1,207.50 |
1,207.50 |
1,207.50 |
1,207.50 |
0.0M |
| 2024-01-24 |
1,195.83 |
1,195.83 |
1,195.83 |
1,195.83 |
0.0M |
| 2024-01-22 |
1,195.84 |
1,195.84 |
1,195.84 |
1,195.84 |
0.0M |
| 2024-01-17 |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
0.0M |
| 2024-01-12 |
1,169.00 |
1,169.00 |
1,160.00 |
1,164.00 |
0.0M |
| 2024-01-11 |
1,170.25 |
1,174.00 |
1,170.25 |
1,174.00 |
0.0M |
| 2024-01-10 |
1,156.92 |
1,177.81 |
1,156.92 |
1,177.81 |
0.0M |
| 2024-01-05 |
1,159.02 |
1,159.02 |
1,157.00 |
1,157.00 |
0.0M |