| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-23 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2022-12-01 |
1,475.14 |
1,475.14 |
1,475.14 |
1,475.14 |
0.0M |
| 2022-11-30 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-11-29 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2022-11-23 |
1,487.00 |
1,487.00 |
1,487.00 |
1,487.00 |
0.0M |
| 2022-11-22 |
1,501.07 |
1,501.07 |
1,490.72 |
1,494.64 |
0.0M |
| 2022-11-17 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2022-11-09 |
1,434.19 |
1,434.19 |
1,434.19 |
1,434.19 |
0.0M |
| 2022-11-01 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.0M |
| 2022-10-06 |
1,307.00 |
1,307.00 |
1,307.00 |
1,307.00 |
0.0M |
| 2022-10-05 |
1,307.00 |
1,307.00 |
1,307.00 |
1,307.00 |
0.0M |
| 2022-09-01 |
1,292.63 |
1,292.63 |
1,292.63 |
1,292.63 |
0.0M |
| 2022-08-19 |
1,361.12 |
1,361.12 |
1,361.12 |
1,361.12 |
0.0M |
| 2022-08-17 |
1,346.06 |
1,346.06 |
1,346.06 |
1,346.06 |
0.0M |
| 2022-08-11 |
1,335.33 |
1,335.33 |
1,335.33 |
1,335.33 |
0.0M |
| 2022-08-10 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-08-03 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-07-25 |
1,262.15 |
1,262.15 |
1,262.15 |
1,262.15 |
0.0M |
| 2022-07-22 |
1,260.50 |
1,260.50 |
1,260.50 |
1,260.50 |
0.0M |
| 2022-07-20 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-07-15 |
1,213.50 |
1,213.50 |
1,213.50 |
1,213.50 |
0.0M |
| 2022-07-13 |
1,252.72 |
1,252.72 |
1,252.72 |
1,252.72 |
0.0M |
| 2022-07-12 |
1,302.00 |
1,302.00 |
1,302.00 |
1,302.00 |
0.0M |
| 2022-07-08 |
1,286.60 |
1,286.60 |
1,286.60 |
1,286.60 |
0.0M |
| 2022-07-06 |
1,285.47 |
1,285.47 |
1,285.47 |
1,285.47 |
0.0M |
| 2022-06-28 |
1,293.43 |
1,293.43 |
1,283.36 |
1,283.36 |
0.0M |
| 2022-06-22 |
1,244.99 |
1,244.99 |
1,239.00 |
1,241.93 |
0.0M |
| 2022-06-16 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2022-06-15 |
1,265.00 |
1,265.00 |
1,265.00 |
1,265.00 |
0.0M |
| 2022-06-14 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2022-06-07 |
1,314.61 |
1,314.61 |
1,314.61 |
1,314.61 |
0.0M |
| 2022-06-01 |
1,320.00 |
1,320.00 |
1,293.30 |
1,312.00 |
0.0M |
| 2022-05-31 |
1,353.23 |
1,353.23 |
1,353.23 |
1,353.23 |
0.0M |
| 2022-05-26 |
1,241.10 |
1,314.00 |
1,241.10 |
1,314.00 |
0.0M |
| 2022-05-19 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.0M |
| 2022-05-16 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2022-05-13 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2022-05-12 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-05-09 |
1,345.00 |
1,345.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2022-05-06 |
1,312.13 |
1,346.00 |
1,312.13 |
1,346.00 |
0.0M |
| 2022-05-05 |
1,362.00 |
1,362.00 |
1,356.00 |
1,356.00 |
0.0M |
| 2022-05-04 |
1,358.06 |
1,358.06 |
1,358.06 |
1,358.06 |
0.0M |
| 2022-05-03 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0M |
| 2022-05-02 |
1,339.64 |
1,339.64 |
1,336.00 |
1,336.00 |
0.0M |
| 2022-04-29 |
1,371.29 |
1,371.29 |
1,371.29 |
1,371.29 |
0.0M |
| 2022-04-28 |
1,364.88 |
1,364.88 |
1,345.14 |
1,345.14 |
0.0M |
| 2022-04-27 |
1,360.66 |
1,360.66 |
1,360.66 |
1,360.66 |
0.0M |
| 2022-04-25 |
1,448.67 |
1,448.67 |
1,376.00 |
1,376.00 |
0.0M |
| 2022-04-21 |
1,410.37 |
1,448.00 |
1,410.37 |
1,448.00 |
0.0M |
| 2022-04-20 |
1,413.98 |
1,413.98 |
1,413.98 |
1,413.98 |
0.0M |
| 2022-04-13 |
1,349.10 |
1,390.00 |
1,349.10 |
1,390.00 |
0.0M |
| 2022-04-12 |
1,403.00 |
1,403.00 |
1,403.00 |
1,403.00 |
0.0M |
| 2022-04-11 |
1,412.00 |
1,456.90 |
1,412.00 |
1,456.90 |
0.0M |
| 2022-04-07 |
1,370.79 |
1,370.79 |
1,370.79 |
1,370.79 |
0.0M |
| 2022-04-06 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-04-04 |
1,390.00 |
1,440.95 |
1,390.00 |
1,440.95 |
0.0M |
| 2022-04-01 |
1,412.94 |
1,412.94 |
1,400.00 |
1,401.00 |
0.0M |
| 2022-03-31 |
1,421.52 |
1,421.52 |
1,421.52 |
1,421.52 |
0.0M |
| 2022-03-29 |
1,405.00 |
1,446.50 |
1,405.00 |
1,446.50 |
0.0M |
| 2022-03-24 |
1,411.00 |
1,411.00 |
1,411.00 |
1,411.00 |
0.0M |
| 2022-03-22 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-03-16 |
1,380.40 |
1,390.00 |
1,362.51 |
1,383.00 |
0.0M |
| 2022-03-14 |
1,365.74 |
1,430.30 |
1,352.00 |
1,352.00 |
0.0M |
| 2022-03-11 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-03-10 |
1,328.45 |
1,328.45 |
1,305.85 |
1,305.85 |
0.0M |
| 2022-03-09 |
1,352.50 |
1,364.00 |
1,348.10 |
1,359.00 |
0.0M |
| 2022-03-08 |
1,354.49 |
1,354.49 |
1,354.49 |
1,354.49 |
0.0M |
| 2022-03-07 |
1,294.71 |
1,333.40 |
1,294.71 |
1,330.00 |
0.0M |
| 2022-03-04 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
0.0M |
| 2022-03-03 |
1,337.81 |
1,362.00 |
1,337.81 |
1,362.00 |
0.0M |
| 2022-03-01 |
1,355.90 |
1,355.90 |
1,330.00 |
1,334.00 |
0.0M |
| 2022-02-28 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2022-02-25 |
1,389.50 |
1,394.00 |
1,389.50 |
1,391.50 |
0.0M |
| 2022-02-18 |
1,427.16 |
1,427.16 |
1,427.16 |
1,427.16 |
0.0M |
| 2022-02-15 |
1,462.65 |
1,462.65 |
1,462.65 |
1,462.65 |
0.0M |
| 2022-02-11 |
1,480.80 |
1,480.80 |
1,477.49 |
1,477.49 |
0.0M |
| 2022-02-10 |
1,444.55 |
1,444.55 |
1,444.55 |
1,444.55 |
0.0M |
| 2022-02-08 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2022-02-04 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2022-02-03 |
1,432.82 |
1,433.00 |
1,432.82 |
1,433.00 |
0.0M |
| 2022-02-01 |
1,407.00 |
1,407.00 |
1,407.00 |
1,407.00 |
0.0M |
| 2022-01-28 |
1,357.05 |
1,357.05 |
1,357.05 |
1,357.05 |
0.0M |
| 2022-01-27 |
1,390.68 |
1,390.68 |
1,364.08 |
1,364.08 |
0.0M |
| 2022-01-26 |
1,362.85 |
1,372.00 |
1,362.85 |
1,367.00 |
0.0M |
| 2022-01-21 |
1,351.60 |
1,351.60 |
1,351.60 |
1,351.60 |
0.0M |
| 2022-01-20 |
1,363.50 |
1,363.50 |
1,363.50 |
1,363.50 |
0.0M |
| 2022-01-14 |
1,386.04 |
1,386.04 |
1,386.04 |
1,386.04 |
0.0M |
| 2022-01-10 |
1,373.27 |
1,373.27 |
1,373.27 |
1,373.27 |
0.0M |
| 2022-01-07 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0M |
| 2022-01-06 |
1,358.37 |
1,358.37 |
1,358.37 |
1,358.37 |
0.0M |
| 2022-01-05 |
1,351.11 |
1,351.11 |
1,351.11 |
1,351.11 |
0.1M |
| 2022-01-03 |
1,277.42 |
1,308.02 |
1,277.42 |
1,308.02 |
0.0M |