Metro One Telecommunications Inc (WOWI)

WOWI
🏛️ 미국 →
0.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3.75 6.00 3.75 6.00 0.0M
2021-12-30 7.42 7.42 7.40 7.40 0.0M
2021-12-29 6.00 6.92 6.00 6.92 0.0M
2021-12-28 6.39 6.39 5.25 5.25 0.0M
2021-12-27 6.00 6.00 6.00 6.00 0.0M
2021-12-21 5.33 5.33 5.33 5.33 0.0M
2021-12-20 6.08 6.08 6.08 6.08 0.0M
2021-12-17 6.00 6.08 5.33 6.08 0.0M
2021-12-16 6.75 6.75 6.75 6.75 0.0M
2021-12-13 6.75 6.75 6.04 6.04 0.0M
2021-12-10 7.50 7.50 6.75 6.75 0.0M
2021-12-09 6.00 6.01 6.00 6.01 0.0M
2021-12-07 7.50 7.50 6.75 6.75 0.0M
2021-12-06 6.00 7.11 6.00 7.11 0.0M
2021-12-02 7.11 7.11 7.11 7.11 0.0M
2021-11-30 4.52 7.50 4.50 5.81 0.0M
2021-11-29 3.99 11.18 3.99 6.00 0.0M
2021-11-24 5.67 5.67 5.67 5.67 0.0M
2021-11-23 9.75 9.75 5.25 5.25 0.0M
2021-11-19 6.00 6.00 6.00 6.00 0.0M
2021-11-17 7.50 7.88 6.02 7.88 0.0M
2021-11-11 7.65 7.65 7.65 7.65 0.0M
2021-11-09 10.22 10.22 10.22 10.22 0.0M
2021-11-05 7.67 7.67 7.67 7.67 0.0M
2021-11-03 9.75 9.75 9.75 9.75 0.0M
2021-11-02 9.75 9.75 9.75 9.75 0.0M
2021-10-28 9.75 12.00 9.75 11.78 0.0M
2021-10-26 7.50 9.75 7.50 9.75 0.0M
2021-10-25 9.75 9.75 9.75 9.75 0.0M
2021-10-19 9.75 9.75 9.75 9.75 0.0M
2021-10-14 11.63 11.63 11.63 11.63 0.0M
2021-10-13 11.63 11.77 9.00 9.56 0.0M
2021-10-12 9.02 13.05 9.01 13.05 0.0M
2021-10-11 11.03 13.46 11.03 12.75 0.0M
2021-10-08 9.00 9.00 9.00 9.00 0.0M
2021-10-07 9.00 9.00 6.01 9.00 0.0M
2021-10-06 7.50 7.50 7.50 7.50 0.0M
2021-10-04 7.88 7.88 7.88 7.88 0.0M
2021-09-29 9.38 9.38 8.25 8.25 0.0M
2021-09-28 9.38 9.38 9.38 9.38 0.0M
2021-09-27 10.50 10.50 9.38 9.38 0.0M
2021-09-24 9.74 12.75 9.15 9.15 0.0M
2021-09-23 8.63 8.78 8.63 8.78 0.0M
2021-09-17 8.33 8.33 8.26 8.26 0.0M
2021-09-16 6.79 11.25 6.79 8.33 0.0M
2021-09-09 4.13 4.13 4.13 4.13 0.0M
2021-09-08 6.00 6.00 3.00 3.00 0.0M
2021-09-07 6.75 6.75 6.00 6.00 0.0M
2021-09-02 6.71 6.71 6.71 6.71 0.0M
2021-09-01 7.43 7.43 7.43 7.43 0.0M
2021-08-31 6.00 6.00 6.00 6.00 0.0M
2021-08-30 6.00 6.00 6.00 6.00 0.0M
2021-08-27 6.00 6.75 6.00 6.75 0.0M
2021-08-26 6.75 6.76 4.53 4.53 0.0M
2021-08-25 7.50 7.50 7.50 7.50 0.0M
2021-08-24 5.25 7.50 5.25 7.50 0.0M
2021-08-23 4.51 4.51 4.51 4.51 0.0M
2021-08-19 5.63 5.63 1.65 3.75 0.0M
2021-08-18 3.79 6.45 3.79 5.63 0.0M
2021-08-17 6.73 6.73 3.75 3.75 0.0M
2021-08-13 3.38 3.38 3.38 3.38 0.0M
2021-08-12 3.75 3.76 3.01 3.01 0.0M
2021-08-11 4.65 5.23 3.12 4.58 0.0M
2021-08-10 4.58 6.74 4.58 6.74 0.0M
2021-08-03 4.69 4.69 4.69 4.69 0.0M
2021-07-30 6.19 6.19 5.74 5.74 0.0M
2021-07-28 4.58 4.58 4.58 4.58 0.0M
2021-07-27 4.58 6.75 4.58 6.75 0.0M
2021-07-26 5.66 6.38 5.66 6.38 0.0M
2021-07-23 4.63 5.77 4.63 5.77 0.0M
2021-07-22 5.58 5.80 5.58 5.80 0.0M
2021-07-21 6.38 6.64 5.92 6.38 0.0M
2021-07-20 5.01 5.67 4.75 5.67 0.0M
2021-07-19 4.58 5.12 4.58 4.58 0.0M
2021-07-15 4.52 5.67 4.52 5.67 0.0M
2021-07-14 5.67 5.67 4.75 5.67 0.0M
2021-07-13 3.46 8.55 3.46 5.68 0.0M
2021-07-12 4.50 6.59 4.50 6.59 0.0M
2021-07-09 6.39 6.72 6.38 6.41 0.0M
2021-07-06 3.38 4.55 3.38 3.78 0.0M
2021-07-02 5.63 6.15 5.63 5.63 0.0M
2021-07-01 5.15 5.15 3.38 3.98 0.0M
2021-06-30 5.00 7.41 5.00 6.00 0.0M
2021-06-29 5.25 5.25 4.97 4.97 0.0M
2021-06-28 6.69 6.69 5.49 5.49 0.0M
2021-06-24 6.16 6.54 6.16 6.38 0.0M
2021-06-23 5.26 5.26 5.26 5.26 0.0M
2021-06-22 4.96 6.75 4.96 6.75 0.0M
2021-06-21 6.75 6.75 4.96 4.96 0.0M
2021-06-17 8.63 10.46 6.38 6.38 0.0M
2021-06-16 6.00 6.00 6.00 6.00 0.0M
2021-06-15 7.40 8.81 7.13 7.13 0.0M
2021-06-14 6.23 6.23 5.93 6.23 0.0M
2021-06-11 5.63 5.93 5.63 5.93 0.0M
2021-06-10 7.50 7.50 4.88 5.56 0.0M
2021-06-09 12.01 14.99 6.75 7.50 0.0M
2021-06-08 12.00 12.00 12.00 12.00 0.0M
2021-06-07 12.00 12.00 12.00 12.00 0.0M
2021-06-04 13.68 13.68 13.68 13.68 0.0M
2021-06-03 11.25 13.16 11.25 13.16 0.0M
2021-06-02 10.50 13.50 10.50 12.38 0.0M
2021-05-28 10.28 10.28 10.28 10.28 0.0M
2021-05-26 10.21 10.21 10.21 10.21 0.0M
2021-05-24 12.74 12.74 12.74 12.74 0.0M
2021-05-20 13.50 13.50 12.75 12.75 0.0M
2021-05-19 9.75 15.74 9.75 12.75 0.0M
2021-05-18 9.76 16.49 9.76 16.49 0.0M
2021-05-17 9.76 9.76 9.76 9.76 0.0M
2021-05-14 13.49 13.50 9.76 9.76 0.0M
2021-05-13 13.49 13.49 13.49 13.49 0.0M
2021-05-12 11.25 11.25 11.25 11.25 0.0M
2021-05-11 17.25 17.25 11.29 11.29 0.0M
2021-05-06 11.27 13.13 11.27 13.13 0.0M
2021-05-05 13.88 13.88 13.88 13.88 0.0M
2021-05-04 11.27 16.49 11.25 16.49 0.0M
2021-05-03 17.63 19.46 16.49 16.49 0.0M
2021-04-30 13.32 19.49 13.32 17.17 0.0M
2021-04-29 13.05 13.05 13.05 13.05 0.0M
2021-04-28 17.25 17.25 13.13 16.49 0.0M
2021-04-27 17.48 17.48 17.24 17.24 0.0M
2021-04-26 12.71 20.99 10.50 12.75 0.0M
2021-04-23 7.50 12.70 7.50 12.70 0.0M
2021-04-22 9.38 12.71 9.38 12.71 0.0M
2021-04-21 7.50 7.50 7.50 7.50 0.0M
2021-04-20 7.50 12.73 7.50 12.71 0.0M
2021-04-19 12.72 12.72 10.11 10.11 0.0M
2021-04-16 9.02 12.73 6.76 12.73 0.0M
2021-04-15 11.63 14.12 9.02 14.12 0.0M
2021-04-14 10.51 14.74 9.02 14.56 0.0M
2021-04-13 9.65 14.75 9.65 12.63 0.0M
2021-04-12 9.61 14.96 9.07 14.10 0.0M
2021-04-08 10.51 14.96 10.50 14.96 0.0M
2021-04-07 13.65 13.66 11.25 12.00 0.0M
2021-04-06 13.51 18.74 13.51 14.25 0.0M
2021-04-05 21.26 21.26 12.46 15.75 0.0M
2021-04-01 24.75 27.75 15.08 20.99 0.0M
2021-03-31 9.75 32.25 9.75 26.25 0.0M
2021-03-30 1.43 14.25 1.28 8.78 0.0M
2021-03-29 0.90 0.98 0.68 0.68 0.0M
2021-03-24 0.71 0.72 0.71 0.72 0.0M
2021-03-23 0.70 0.70 0.70 0.70 0.0M
2021-03-18 1.28 1.28 1.28 1.28 0.0M
2021-03-15 0.90 1.28 0.90 1.28 0.0M
2021-03-12 0.80 1.43 0.70 0.70 0.0M
2021-03-11 1.42 1.43 1.42 1.43 0.0M
2021-03-09 1.29 1.35 1.29 1.35 0.0M
2021-03-03 0.90 0.90 0.90 0.90 0.0M
2021-03-02 1.35 1.35 1.35 1.35 0.0M
2021-02-26 1.35 1.35 1.35 1.35 0.0M
2021-02-24 1.35 1.35 1.35 1.35 0.0M
2021-02-22 1.35 1.35 1.02 1.06 0.0M
2021-02-19 1.42 1.42 1.42 1.42 0.0M
2021-02-18 1.43 1.43 1.43 1.43 0.0M
2021-02-16 1.49 1.49 1.43 1.43 0.0M
2021-02-11 1.50 1.50 1.10 1.49 0.0M
2021-02-10 0.68 1.49 0.68 1.49 0.0M
2021-02-09 0.75 1.43 0.75 1.43 0.0M
2021-02-08 1.49 1.49 1.43 1.43 0.0M
2021-02-03 1.85 1.85 1.85 1.85 0.0M
2021-02-01 0.97 0.97 0.97 0.97 0.0M
2021-01-29 1.43 1.43 1.43 1.43 0.0M
2021-01-28 1.55 1.85 1.24 1.85 0.0M
2021-01-27 0.83 1.24 0.83 1.24 0.0M
2021-01-26 1.91 1.91 0.75 0.75 0.0M
2021-01-25 1.10 1.10 0.89 1.05 0.0M
2021-01-21 0.68 1.05 0.68 1.05 0.0M
2021-01-20 1.50 1.50 0.56 1.33 0.0M
2021-01-19 0.56 1.49 0.45 1.49 0.0M
2021-01-13 0.77 0.77 0.49 0.49 0.0M
2021-01-12 1.00 1.00 1.00 1.00 0.0M
2021-01-11 0.74 0.74 0.74 0.74 0.0M
2021-01-07 0.75 0.75 0.75 0.75 0.0M
2021-01-06 0.60 0.94 0.53 0.94 0.0M
2021-01-05 0.60 0.60 0.60 0.60 0.0M