Metro One Telecommunications Inc (WOWI)

WOWI
🏛️ 미국 →
0.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 7.34 7.35 3.90 5.78 0.0M
2022-12-28 3.30 7.50 3.30 7.50 0.0M
2022-12-27 7.12 7.12 7.12 7.12 0.0M
2022-12-23 3.53 7.49 3.53 7.49 0.0M
2022-12-20 6.41 6.41 6.41 6.41 0.0M
2022-12-19 6.00 6.00 6.00 6.00 0.0M
2022-12-16 8.23 8.23 5.84 5.84 0.0M
2022-12-15 3.38 8.23 3.38 8.23 0.0M
2022-12-12 8.92 8.92 5.81 6.53 0.0M
2022-12-02 3.38 3.38 3.38 3.38 0.0M
2022-11-30 6.81 6.81 6.81 6.81 0.0M
2022-11-23 6.82 6.82 6.82 6.82 0.0M
2022-11-22 6.76 6.76 6.75 6.75 0.0M
2022-11-11 7.50 7.50 7.50 7.50 0.0M
2022-11-09 7.50 8.79 7.50 8.79 0.0M
2022-11-03 7.35 7.35 7.35 7.35 0.0M
2022-11-02 3.08 4.50 3.08 4.50 0.0M
2022-10-26 5.56 5.56 5.56 5.56 0.0M
2022-10-25 5.26 5.26 5.26 5.26 0.0M
2022-10-24 5.26 5.26 5.26 5.26 0.0M
2022-10-21 5.24 6.75 5.24 5.26 0.0M
2022-10-19 3.17 3.17 3.17 3.17 0.0M
2022-10-18 5.04 5.04 5.04 5.04 0.0M
2022-10-14 5.25 5.25 5.25 5.25 0.0M
2022-09-30 5.05 5.05 5.05 5.05 0.0M
2022-09-29 6.38 6.38 6.38 6.38 0.0M
2022-09-23 6.38 6.48 6.38 6.48 0.0M
2022-09-22 6.53 6.53 6.00 6.38 0.0M
2022-09-21 6.53 6.53 6.53 6.53 0.0M
2022-09-20 6.60 6.60 6.04 6.04 0.0M
2022-09-14 6.00 6.08 6.00 6.01 0.0M
2022-09-06 3.45 3.53 3.38 3.38 0.0M
2022-09-01 3.38 3.38 3.38 3.38 0.0M
2022-08-29 7.42 7.68 5.25 7.50 0.0M
2022-08-26 2.63 5.25 1.58 5.25 0.0M
2022-08-22 4.13 4.50 3.38 3.38 0.0M
2022-08-19 4.13 4.13 4.13 4.13 0.0M
2022-08-16 4.13 4.13 4.13 4.13 0.0M
2022-08-15 3.83 3.83 3.83 3.83 0.0M
2022-08-10 3.83 3.83 3.83 3.83 0.0M
2022-08-04 3.76 3.76 3.76 3.76 0.0M
2022-08-03 3.75 3.75 3.75 3.75 0.0M
2022-07-29 3.76 3.76 3.76 3.76 0.0M
2022-07-19 4.95 4.95 4.95 4.95 0.0M
2022-06-30 6.08 6.08 6.08 6.08 0.0M
2022-06-29 5.03 7.43 5.03 7.43 0.0M
2022-06-24 4.97 4.97 4.97 4.97 0.0M
2022-06-23 7.50 7.50 7.50 7.50 0.0M
2022-06-21 7.43 7.43 7.43 7.43 0.0M
2022-06-14 7.42 7.42 7.42 7.42 0.0M
2022-06-13 7.50 7.50 4.88 7.43 0.0M
2022-06-07 10.33 10.33 9.58 9.58 0.0M
2022-05-31 7.50 9.66 6.02 9.66 0.0M
2022-05-25 10.35 10.35 7.50 7.50 0.0M
2022-05-23 6.03 6.03 6.01 6.01 0.0M
2022-05-20 10.35 10.35 6.01 6.01 0.0M
2022-05-19 5.99 6.00 5.99 6.00 0.0M
2022-05-17 7.13 7.13 4.88 4.88 0.0M
2022-05-11 7.48 7.48 7.48 7.48 0.0M
2022-05-03 7.49 7.50 7.49 7.50 0.0M
2022-04-25 6.00 6.00 6.00 6.00 0.0M
2022-04-21 6.00 6.00 6.00 6.00 0.0M
2022-04-08 7.52 7.52 5.25 5.25 0.0M
2022-04-04 10.50 10.50 10.50 10.50 0.0M
2022-03-31 6.00 10.50 4.52 10.50 0.0M
2022-03-30 6.38 6.38 6.38 6.38 0.0M
2022-03-24 6.08 6.08 6.08 6.08 0.0M
2022-03-23 3.56 6.08 3.56 3.56 0.0M
2022-03-22 7.70 7.70 7.50 7.50 0.0M
2022-03-21 8.29 8.29 8.29 8.29 0.0M
2022-03-18 10.50 10.50 8.25 8.25 0.0M
2022-03-15 6.11 6.12 6.11 6.12 0.0M
2022-03-11 9.00 9.00 9.00 9.00 0.0M
2022-03-10 9.00 9.00 9.00 9.00 0.0M
2022-03-09 8.58 9.00 8.58 9.00 0.0M
2022-03-03 7.50 7.50 7.50 7.50 0.0M
2022-03-01 7.50 7.50 7.50 7.50 0.0M
2022-02-28 4.52 4.52 4.50 4.50 0.0M
2022-02-24 4.52 4.52 4.50 4.50 0.0M
2022-02-22 4.13 4.13 4.13 4.13 0.0M
2022-02-18 7.50 7.50 7.50 7.50 0.0M
2022-02-17 6.75 7.13 6.75 6.75 0.0M
2022-02-11 8.63 8.63 7.50 7.50 0.0M
2022-02-10 9.00 9.00 8.63 8.63 0.0M
2022-02-07 7.23 7.50 7.23 7.50 0.0M
2022-01-31 6.75 7.50 5.63 5.63 0.0M
2022-01-28 6.19 6.19 4.88 4.88 0.0M
2022-01-27 7.49 7.49 6.00 6.00 0.0M
2022-01-25 3.83 3.83 3.83 3.83 0.0M
2022-01-18 6.40 6.40 3.83 3.83 0.0M
2022-01-13 3.83 3.83 3.83 3.83 0.0M
2022-01-11 3.83 3.83 3.83 3.83 0.0M
2022-01-10 3.83 4.50 3.83 3.83 0.0M
2022-01-07 3.75 3.76 3.75 3.75 0.0M