MFS Multimarket Income Trust (MMT)

MMT
🏛️ 미국 →
4.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6.51 6.58 6.31 6.39 0.3M
2021-12-30 6.45 6.50 6.41 6.48 0.1M
2021-12-29 6.43 6.50 6.41 6.48 0.1M
2021-12-28 6.57 6.57 6.41 6.43 0.1M
2021-12-27 6.53 6.60 6.50 6.54 0.1M
2021-12-23 6.45 6.56 6.45 6.53 0.1M
2021-12-22 6.44 6.53 6.43 6.47 0.1M
2021-12-21 6.49 6.50 6.43 6.47 0.1M
2021-12-20 6.49 6.53 6.43 6.49 0.1M
2021-12-17 6.40 6.56 6.40 6.56 0.1M
2021-12-16 6.54 6.54 6.40 6.43 0.1M
2021-12-15 6.46 6.54 6.46 6.54 0.0M
2021-12-14 6.52 6.52 6.44 6.47 0.1M
2021-12-13 6.49 6.57 6.49 6.57 0.1M
2021-12-10 6.53 6.55 6.46 6.49 0.0M
2021-12-09 6.47 6.50 6.46 6.48 0.1M
2021-12-08 6.49 6.57 6.47 6.49 0.1M
2021-12-07 6.49 6.55 6.47 6.50 0.1M
2021-12-06 6.54 6.55 6.45 6.49 0.1M
2021-12-03 6.55 6.55 6.48 6.52 0.0M
2021-12-02 6.50 6.57 6.44 6.57 0.1M
2021-12-01 6.42 6.46 6.39 6.44 0.1M
2021-11-30 6.42 6.49 6.37 6.40 0.1M
2021-11-29 6.46 6.50 6.37 6.38 0.1M
2021-11-26 6.38 6.50 6.35 6.47 0.1M
2021-11-24 6.39 6.48 6.35 6.37 0.1M
2021-11-23 6.39 6.44 6.35 6.35 0.1M
2021-11-22 6.39 6.43 6.39 6.39 0.1M
2021-11-19 6.42 6.42 6.39 6.39 0.1M
2021-11-18 6.42 6.48 6.39 6.40 0.1M
2021-11-17 6.46 6.47 6.40 6.40 0.1M
2021-11-16 6.56 6.64 6.39 6.47 0.2M
2021-11-15 6.58 6.62 6.53 6.60 0.1M
2021-11-12 6.58 6.59 6.55 6.57 0.1M
2021-11-11 6.59 6.61 6.56 6.56 0.1M
2021-11-10 6.59 6.59 6.56 6.59 0.1M
2021-11-09 6.55 6.58 6.55 6.58 0.1M
2021-11-08 6.51 6.58 6.51 6.55 0.0M
2021-11-05 6.52 6.53 6.49 6.53 0.1M
2021-11-04 6.46 6.50 6.46 6.50 0.1M
2021-11-03 6.45 6.49 6.44 6.45 0.1M
2021-11-02 6.51 6.54 6.45 6.45 0.1M
2021-11-01 6.55 6.57 6.50 6.50 0.1M
2021-10-29 6.53 6.58 6.50 6.58 0.1M
2021-10-28 6.57 6.57 6.47 6.49 0.1M
2021-10-27 6.48 6.59 6.48 6.54 0.1M
2021-10-26 6.45 6.55 6.45 6.55 0.1M
2021-10-25 6.54 6.55 6.44 6.44 0.1M
2021-10-22 6.44 6.56 6.44 6.54 0.1M
2021-10-21 6.45 6.47 6.38 6.46 0.0M
2021-10-20 6.48 6.48 6.43 6.43 0.1M
2021-10-19 6.46 6.50 6.45 6.50 0.1M
2021-10-18 6.47 6.52 6.41 6.46 0.1M
2021-10-15 6.49 6.53 6.39 6.49 0.1M
2021-10-14 6.37 6.49 6.37 6.49 0.1M
2021-10-13 6.40 6.44 6.35 6.36 0.1M
2021-10-12 6.36 6.45 6.36 6.41 0.0M
2021-10-11 6.44 6.50 6.38 6.39 0.1M
2021-10-08 6.50 6.50 6.40 6.41 0.1M
2021-10-07 6.42 6.53 6.42 6.49 0.1M
2021-10-06 6.49 6.49 6.40 6.42 0.1M
2021-10-05 6.51 6.55 6.41 6.49 0.1M
2021-10-04 6.54 6.54 6.47 6.50 0.1M
2021-10-01 6.55 6.57 6.52 6.54 0.1M
2021-09-30 6.52 6.56 6.50 6.56 0.3M
2021-09-29 6.42 6.50 6.40 6.48 0.2M
2021-09-28 6.30 6.43 6.29 6.42 0.1M
2021-09-27 6.31 6.36 6.27 6.30 0.1M
2021-09-24 6.33 6.36 6.29 6.32 0.1M
2021-09-23 6.32 6.39 6.29 6.33 0.1M
2021-09-22 6.32 6.36 6.28 6.31 0.1M
2021-09-21 6.32 6.36 6.30 6.32 0.1M
2021-09-20 6.36 6.36 6.26 6.30 0.1M
2021-09-17 6.42 6.44 6.34 6.37 0.1M
2021-09-16 6.54 6.55 6.43 6.43 0.1M
2021-09-15 6.60 6.60 6.53 6.55 0.1M
2021-09-14 6.61 6.64 6.53 6.60 0.1M
2021-09-13 6.57 6.65 6.55 6.65 0.2M
2021-09-10 6.64 6.64 6.50 6.51 0.1M
2021-09-09 6.52 6.62 6.52 6.62 0.1M
2021-09-08 6.54 6.57 6.50 6.51 0.1M
2021-09-07 6.56 6.61 6.52 6.56 0.1M
2021-09-03 6.56 6.58 6.54 6.56 0.1M
2021-09-02 6.58 6.64 6.52 6.56 0.2M
2021-09-01 6.56 6.59 6.55 6.57 0.1M
2021-08-31 6.56 6.58 6.52 6.56 0.2M
2021-08-30 6.49 6.54 6.47 6.54 0.2M
2021-08-27 6.35 6.49 6.35 6.47 0.1M
2021-08-26 6.32 6.39 6.31 6.36 0.1M
2021-08-25 6.34 6.35 6.31 6.32 0.1M
2021-08-24 6.35 6.37 6.31 6.32 0.1M
2021-08-23 6.43 6.44 6.34 6.34 0.1M
2021-08-20 6.42 6.44 6.40 6.42 0.1M
2021-08-19 6.39 6.41 6.38 6.41 0.1M
2021-08-18 6.43 6.43 6.38 6.39 0.1M
2021-08-17 6.43 6.44 6.40 6.44 0.1M
2021-08-16 6.43 6.46 6.43 6.45 0.2M
2021-08-13 6.44 6.46 6.42 6.45 0.1M
2021-08-12 6.43 6.44 6.40 6.43 0.1M
2021-08-11 6.39 6.43 6.39 6.41 0.1M
2021-08-10 6.43 6.43 6.36 6.41 0.1M
2021-08-09 6.42 6.43 6.35 6.43 0.1M
2021-08-06 6.39 6.43 6.36 6.43 0.1M
2021-08-05 6.39 6.40 6.31 6.38 0.2M
2021-08-04 6.29 6.39 6.28 6.38 0.2M
2021-08-03 6.23 6.30 6.22 6.30 0.1M
2021-08-02 6.23 6.25 6.20 6.21 0.1M
2021-07-30 6.26 6.26 6.22 6.24 0.1M
2021-07-29 6.20 6.23 6.19 6.21 0.1M
2021-07-28 6.20 6.22 6.18 6.19 0.1M
2021-07-27 6.20 6.23 6.18 6.18 0.1M
2021-07-26 6.22 6.23 6.19 6.20 0.1M
2021-07-23 6.26 6.28 6.19 6.21 0.1M
2021-07-22 6.22 6.29 6.19 6.29 0.1M
2021-07-21 6.21 6.26 6.16 6.20 0.1M
2021-07-20 6.23 6.26 6.15 6.20 0.2M
2021-07-19 6.25 6.27 6.17 6.18 0.2M
2021-07-16 6.31 6.35 6.27 6.27 0.1M
2021-07-15 6.33 6.36 6.29 6.32 0.1M
2021-07-14 6.35 6.37 6.31 6.34 0.1M
2021-07-13 6.37 6.38 6.32 6.37 0.2M
2021-07-12 6.35 6.42 6.35 6.40 0.1M
2021-07-09 6.32 6.38 6.32 6.35 0.1M
2021-07-08 6.33 6.34 6.28 6.33 0.1M
2021-07-07 6.32 6.33 6.28 6.33 0.1M
2021-07-06 6.28 6.30 6.26 6.30 0.1M
2021-07-02 6.25 6.28 6.25 6.26 0.1M
2021-07-01 6.25 6.32 6.24 6.25 0.1M
2021-06-30 6.29 6.35 6.25 6.25 0.3M
2021-06-29 6.23 6.27 6.23 6.26 0.1M
2021-06-28 6.22 6.27 6.19 6.25 0.2M
2021-06-25 6.23 6.23 6.17 6.19 0.1M
2021-06-24 6.28 6.29 6.20 6.22 0.2M
2021-06-23 6.26 6.28 6.25 6.25 0.1M
2021-06-22 6.30 6.30 6.25 6.26 0.1M
2021-06-21 6.35 6.37 6.27 6.29 0.2M
2021-06-18 6.34 6.34 6.32 6.34 0.1M
2021-06-17 6.34 6.34 6.30 6.33 0.1M
2021-06-16 6.36 6.36 6.32 6.34 0.1M
2021-06-15 6.33 6.34 6.30 6.33 0.0M
2021-06-14 6.34 6.38 6.34 6.37 0.1M
2021-06-11 6.33 6.38 6.33 6.34 0.1M
2021-06-10 6.31 6.38 6.31 6.33 0.1M
2021-06-09 6.30 6.34 6.28 6.31 0.1M
2021-06-08 6.31 6.34 6.28 6.31 0.1M
2021-06-07 6.31 6.32 6.29 6.29 0.1M
2021-06-04 6.26 6.33 6.26 6.31 0.1M
2021-06-03 6.27 6.29 6.25 6.26 0.1M
2021-06-02 6.35 6.36 6.26 6.27 0.2M
2021-06-01 6.39 6.45 6.33 6.33 0.2M
2021-05-28 6.48 6.49 6.39 6.39 0.1M
2021-05-27 6.47 6.50 6.42 6.43 0.1M
2021-05-26 6.49 6.51 6.45 6.48 0.1M
2021-05-25 6.47 6.49 6.46 6.46 0.0M
2021-05-24 6.48 6.51 6.46 6.48 0.1M
2021-05-21 6.51 6.52 6.45 6.47 0.1M
2021-05-20 6.53 6.53 6.45 6.51 0.1M
2021-05-19 6.41 6.53 6.40 6.53 0.1M
2021-05-18 6.47 6.50 6.41 6.41 0.1M
2021-05-17 6.49 6.53 6.49 6.51 0.1M
2021-05-14 6.50 6.52 6.45 6.51 0.1M
2021-05-13 6.41 6.51 6.41 6.51 0.1M
2021-05-12 6.33 6.43 6.32 6.43 0.2M
2021-05-11 6.36 6.40 6.33 6.34 0.1M
2021-05-10 6.43 6.45 6.36 6.38 0.1M
2021-05-07 6.46 6.48 6.43 6.43 0.1M
2021-05-06 6.46 6.47 6.44 6.47 0.1M
2021-05-05 6.50 6.51 6.44 6.44 0.1M
2021-05-04 6.49 6.55 6.48 6.50 0.1M
2021-05-03 6.60 6.62 6.49 6.49 0.1M
2021-04-30 6.58 6.63 6.55 6.56 0.1M
2021-04-29 6.60 6.60 6.52 6.55 0.1M
2021-04-28 6.46 6.60 6.45 6.59 0.1M
2021-04-27 6.46 6.50 6.45 6.46 0.1M
2021-04-26 6.50 6.50 6.45 6.48 0.1M
2021-04-23 6.45 6.49 6.43 6.49 0.0M
2021-04-22 6.46 6.48 6.43 6.44 0.0M
2021-04-21 6.50 6.53 6.43 6.44 0.1M
2021-04-20 6.54 6.55 6.47 6.47 0.1M
2021-04-19 6.51 6.55 6.50 6.54 0.1M
2021-04-16 6.53 6.54 6.47 6.51 0.1M
2021-04-15 6.43 6.50 6.42 6.50 0.1M
2021-04-14 6.40 6.45 6.40 6.42 0.1M
2021-04-13 6.43 6.45 6.39 6.39 0.1M
2021-04-12 6.53 6.54 6.45 6.45 0.1M
2021-04-09 6.56 6.57 6.50 6.53 0.1M
2021-04-08 6.48 6.53 6.48 6.52 0.1M
2021-04-07 6.49 6.54 6.46 6.46 0.1M
2021-04-06 6.52 6.54 6.45 6.45 0.1M
2021-04-05 6.55 6.58 6.50 6.53 0.2M
2021-04-01 6.51 6.52 6.45 6.48 0.1M
2021-03-31 6.43 6.50 6.41 6.48 0.2M
2021-03-30 6.32 6.43 6.32 6.42 0.1M
2021-03-29 6.33 6.41 6.31 6.41 0.3M
2021-03-26 6.29 6.33 6.29 6.32 0.1M
2021-03-25 6.27 6.31 6.26 6.31 0.1M
2021-03-24 6.21 6.28 6.21 6.28 0.1M
2021-03-23 6.14 6.20 6.14 6.20 0.1M
2021-03-22 6.14 6.17 6.13 6.13 0.1M
2021-03-19 6.12 6.12 6.08 6.12 0.2M
2021-03-18 6.20 6.21 6.10 6.14 0.2M
2021-03-17 6.27 6.27 6.20 6.21 0.1M
2021-03-16 6.25 6.30 6.24 6.24 0.1M
2021-03-15 6.29 6.33 6.29 6.32 0.1M
2021-03-12 6.29 6.31 6.27 6.30 0.1M
2021-03-11 6.33 6.33 6.30 6.31 0.1M
2021-03-10 6.30 6.33 6.30 6.33 0.1M
2021-03-09 6.26 6.31 6.23 6.29 0.2M
2021-03-08 6.23 6.29 6.23 6.25 0.1M
2021-03-05 6.31 6.31 6.23 6.28 0.1M
2021-03-04 6.30 6.31 6.26 6.28 0.1M
2021-03-03 6.26 6.31 6.25 6.31 0.1M
2021-03-02 6.27 6.30 6.23 6.23 0.1M
2021-03-01 6.27 6.30 6.26 6.29 0.1M
2021-02-26 6.21 6.26 6.19 6.24 0.2M
2021-02-25 6.21 6.27 6.14 6.16 0.1M
2021-02-24 6.19 6.23 6.16 6.20 0.1M
2021-02-23 6.24 6.24 6.14 6.16 0.2M
2021-02-22 6.25 6.27 6.19 6.23 0.1M
2021-02-19 6.29 6.29 6.24 6.24 0.1M
2021-02-18 6.26 6.30 6.25 6.27 0.1M
2021-02-17 6.25 6.31 6.24 6.30 0.1M
2021-02-16 6.25 6.30 6.23 6.27 0.1M
2021-02-12 6.30 6.32 6.27 6.28 0.1M
2021-02-11 6.28 6.33 6.24 6.28 0.1M
2021-02-10 6.28 6.28 6.24 6.27 0.1M
2021-02-09 6.32 6.32 6.20 6.23 0.3M
2021-02-08 6.22 6.33 6.20 6.31 0.1M
2021-02-05 6.18 6.21 6.16 6.20 0.1M
2021-02-04 6.14 6.18 6.14 6.15 0.2M
2021-02-03 6.20 6.20 6.13 6.14 0.1M
2021-02-02 6.24 6.24 6.14 6.14 0.2M
2021-02-01 6.18 6.21 6.16 6.19 0.2M
2021-01-29 6.15 6.25 6.12 6.15 0.2M
2021-01-28 6.11 6.18 6.10 6.15 0.1M
2021-01-27 6.16 6.16 6.12 6.12 0.1M
2021-01-26 6.16 6.16 6.12 6.14 0.1M
2021-01-25 6.17 6.18 6.15 6.17 0.1M
2021-01-22 6.16 6.20 6.16 6.18 0.1M
2021-01-21 6.19 6.20 6.15 6.16 0.1M
2021-01-20 6.21 6.22 6.18 6.18 0.1M
2021-01-19 6.18 6.22 6.16 6.22 0.1M
2021-01-15 6.22 6.25 6.20 6.20 0.1M
2021-01-14 6.18 6.23 6.18 6.21 0.1M
2021-01-13 6.18 6.20 6.17 6.18 0.1M
2021-01-12 6.17 6.19 6.15 6.17 0.1M
2021-01-11 6.11 6.17 6.10 6.15 0.1M
2021-01-08 6.10 6.18 6.10 6.16 0.1M
2021-01-07 6.14 6.16 6.09 6.11 0.1M
2021-01-06 6.14 6.18 6.09 6.16 0.1M
2021-01-05 6.13 6.15 6.08 6.12 0.1M
2021-01-04 6.15 6.19 6.11 6.13 0.1M