MFS Multimarket Income Trust (MMT)

MMT
🏛️ 미국 →
4.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.60 4.64 4.53 4.55 0.3M
2023-12-28 4.57 4.61 4.56 4.58 0.2M
2023-12-27 4.59 4.62 4.57 4.59 0.1M
2023-12-26 4.56 4.60 4.56 4.58 0.1M
2023-12-22 4.56 4.59 4.53 4.57 0.1M
2023-12-21 4.53 4.57 4.53 4.54 0.1M
2023-12-20 4.57 4.57 4.52 4.53 0.1M
2023-12-19 4.53 4.59 4.53 4.54 0.1M
2023-12-18 4.55 4.61 4.55 4.55 0.2M
2023-12-15 4.58 4.58 4.53 4.55 0.1M
2023-12-14 4.52 4.59 4.52 4.57 0.1M
2023-12-13 4.44 4.54 4.44 4.52 0.1M
2023-12-12 4.44 4.48 4.44 4.44 0.1M
2023-12-11 4.46 4.47 4.43 4.46 0.1M
2023-12-08 4.47 4.48 4.44 4.47 0.1M
2023-12-07 4.46 4.51 4.44 4.47 0.1M
2023-12-06 4.44 4.49 4.44 4.45 0.1M
2023-12-05 4.43 4.46 4.43 4.44 0.0M
2023-12-04 4.45 4.47 4.42 4.43 0.1M
2023-12-01 4.39 4.48 4.39 4.46 0.1M
2023-11-30 4.42 4.43 4.40 4.42 0.1M
2023-11-29 4.37 4.41 4.37 4.41 0.1M
2023-11-28 4.38 4.41 4.36 4.37 0.1M
2023-11-27 4.38 4.39 4.35 4.37 0.1M
2023-11-24 4.33 4.39 4.33 4.37 0.0M
2023-11-22 4.35 4.38 4.34 4.34 0.1M
2023-11-21 4.33 4.37 4.33 4.35 0.0M
2023-11-20 4.31 4.39 4.31 4.35 0.1M
2023-11-17 4.29 4.35 4.29 4.33 0.1M
2023-11-16 4.28 4.32 4.28 4.30 0.1M
2023-11-15 4.31 4.33 4.27 4.29 0.1M
2023-11-14 4.27 4.32 4.27 4.32 0.0M
2023-11-13 4.28 4.30 4.26 4.27 0.1M
2023-11-10 4.25 4.31 4.25 4.28 0.1M
2023-11-09 4.34 4.34 4.27 4.28 0.1M
2023-11-08 4.31 4.34 4.31 4.32 0.1M
2023-11-07 4.32 4.33 4.29 4.31 0.1M
2023-11-06 4.31 4.35 4.30 4.30 0.1M
2023-11-03 4.28 4.40 4.28 4.32 0.1M
2023-11-02 4.26 4.32 4.26 4.26 0.1M
2023-11-01 4.20 4.30 4.20 4.26 0.1M
2023-10-31 4.23 4.25 4.19 4.22 0.3M
2023-10-30 4.16 4.25 4.16 4.19 0.1M
2023-10-27 4.12 4.21 4.12 4.15 0.1M
2023-10-26 4.13 4.15 4.12 4.13 0.0M
2023-10-25 4.16 4.16 4.12 4.12 0.1M
2023-10-24 4.09 4.22 4.09 4.20 0.1M
2023-10-23 4.09 4.12 4.04 4.11 0.2M
2023-10-20 4.13 4.15 4.11 4.12 0.1M
2023-10-19 4.12 4.16 4.12 4.12 0.1M
2023-10-18 4.13 4.15 4.13 4.14 0.1M
2023-10-17 4.14 4.17 4.14 4.16 0.1M
2023-10-16 4.19 4.22 4.19 4.20 0.2M
2023-10-13 4.21 4.24 4.19 4.19 0.1M
2023-10-12 4.26 4.28 4.20 4.22 0.1M
2023-10-11 4.28 4.29 4.25 4.26 0.1M
2023-10-10 4.27 4.28 4.24 4.27 0.1M
2023-10-09 4.22 4.28 4.22 4.26 0.0M
2023-10-06 4.18 4.31 4.18 4.24 0.1M
2023-10-05 4.21 4.24 4.21 4.21 0.0M
2023-10-04 4.21 4.24 4.20 4.23 0.1M
2023-10-03 4.20 4.23 4.20 4.21 0.2M
2023-10-02 4.23 4.27 4.23 4.23 0.1M
2023-09-29 4.30 4.30 4.26 4.26 0.1M
2023-09-28 4.24 4.27 4.23 4.25 0.1M
2023-09-27 4.29 4.30 4.25 4.27 0.1M
2023-09-26 4.28 4.30 4.26 4.27 0.1M
2023-09-25 4.31 4.31 4.28 4.29 0.1M
2023-09-22 4.29 4.35 4.29 4.31 0.1M
2023-09-21 4.30 4.32 4.29 4.30 0.1M
2023-09-20 4.32 4.36 4.31 4.31 0.1M
2023-09-19 4.32 4.34 4.32 4.33 0.1M
2023-09-18 4.32 4.35 4.32 4.34 0.1M
2023-09-15 4.35 4.35 4.32 4.34 0.2M
2023-09-14 4.35 4.37 4.34 4.35 0.1M
2023-09-13 4.35 4.38 4.34 4.34 0.1M
2023-09-12 4.38 4.38 4.34 4.36 0.1M
2023-09-11 4.43 4.43 4.40 4.41 0.1M
2023-09-08 4.43 4.45 4.41 4.42 0.0M
2023-09-07 4.41 4.43 4.41 4.41 0.0M
2023-09-06 4.44 4.50 4.42 4.43 0.1M
2023-09-05 4.47 4.48 4.44 4.44 0.1M
2023-09-01 4.51 4.51 4.45 4.49 0.0M
2023-08-31 4.50 4.52 4.48 4.48 0.1M
2023-08-30 4.44 4.50 4.44 4.47 0.1M
2023-08-29 4.44 4.49 4.44 4.45 0.1M
2023-08-28 4.41 4.45 4.41 4.44 0.0M
2023-08-25 4.44 4.44 4.40 4.43 0.1M
2023-08-24 4.41 4.43 4.38 4.40 0.2M
2023-08-23 4.42 4.45 4.41 4.41 0.2M
2023-08-22 4.44 4.44 4.41 4.42 0.1M
2023-08-21 4.43 4.44 4.41 4.42 0.1M
2023-08-18 4.42 4.45 4.42 4.42 0.1M
2023-08-17 4.48 4.48 4.41 4.42 0.1M
2023-08-16 4.50 4.50 4.44 4.45 0.1M
2023-08-15 4.52 4.53 4.47 4.50 0.1M
2023-08-14 4.53 4.56 4.52 4.55 0.1M
2023-08-11 4.56 4.56 4.52 4.54 0.1M
2023-08-10 4.55 4.56 4.54 4.55 0.1M
2023-08-09 4.52 4.56 4.52 4.54 0.1M
2023-08-08 4.51 4.54 4.49 4.53 0.1M
2023-08-07 4.52 4.59 4.51 4.54 0.1M
2023-08-04 4.49 4.52 4.48 4.50 0.1M
2023-08-03 4.49 4.49 4.46 4.47 0.2M
2023-08-02 4.53 4.55 4.50 4.52 0.1M
2023-08-01 4.56 4.60 4.54 4.55 0.1M
2023-07-31 4.61 4.62 4.57 4.58 0.1M
2023-07-28 4.53 4.61 4.53 4.58 0.1M
2023-07-27 4.54 4.56 4.50 4.51 0.2M
2023-07-26 4.50 4.54 4.50 4.52 0.1M
2023-07-25 4.47 4.52 4.47 4.50 0.1M
2023-07-24 4.47 4.50 4.46 4.48 0.1M
2023-07-21 4.51 4.51 4.47 4.47 0.1M
2023-07-20 4.49 4.51 4.48 4.49 0.1M
2023-07-19 4.48 4.51 4.48 4.49 0.1M
2023-07-18 4.48 4.50 4.47 4.47 0.1M
2023-07-17 4.49 4.52 4.49 4.51 0.1M
2023-07-14 4.52 4.54 4.48 4.49 0.1M
2023-07-13 4.51 4.53 4.51 4.51 0.2M
2023-07-12 4.49 4.51 4.47 4.51 0.1M
2023-07-11 4.50 4.50 4.45 4.47 0.1M
2023-07-10 4.46 4.50 4.46 4.47 0.1M
2023-07-07 4.45 4.51 4.45 4.46 0.2M
2023-07-06 4.52 4.53 4.45 4.47 0.1M
2023-07-05 4.51 4.55 4.51 4.52 0.1M
2023-07-03 4.54 4.54 4.50 4.54 0.1M
2023-06-30 4.54 4.54 4.50 4.51 0.1M
2023-06-29 4.49 4.53 4.48 4.50 0.1M
2023-06-28 4.49 4.53 4.48 4.51 0.1M
2023-06-27 4.46 4.51 4.46 4.47 0.1M
2023-06-26 4.46 4.51 4.46 4.46 0.1M
2023-06-23 4.45 4.50 4.45 4.46 0.1M
2023-06-22 4.47 4.48 4.44 4.48 0.1M
2023-06-21 4.47 4.48 4.45 4.47 0.1M
2023-06-20 4.48 4.48 4.45 4.47 0.1M
2023-06-16 4.49 4.49 4.45 4.45 0.1M
2023-06-15 4.48 4.50 4.47 4.50 0.1M
2023-06-14 4.48 4.49 4.43 4.48 0.1M
2023-06-13 4.47 4.47 4.45 4.46 0.0M
2023-06-12 4.52 4.52 4.47 4.50 0.1M
2023-06-09 4.52 4.53 4.50 4.51 0.0M
2023-06-08 4.49 4.52 4.49 4.50 0.0M
2023-06-07 4.51 4.53 4.49 4.50 0.1M
2023-06-06 4.50 4.54 4.50 4.53 0.1M
2023-06-05 4.48 4.58 4.48 4.51 0.1M
2023-06-02 4.47 4.53 4.47 4.51 0.1M
2023-06-01 4.45 4.50 4.44 4.48 0.0M
2023-05-31 4.43 4.47 4.43 4.45 0.1M
2023-05-30 4.47 4.49 4.43 4.44 0.1M
2023-05-26 4.45 4.50 4.44 4.49 0.1M
2023-05-25 4.43 4.44 4.40 4.44 0.1M
2023-05-24 4.44 4.46 4.40 4.42 0.1M
2023-05-23 4.45 4.47 4.44 4.46 0.1M
2023-05-22 4.45 4.47 4.43 4.45 0.2M
2023-05-19 4.48 4.50 4.46 4.47 0.1M
2023-05-18 4.45 4.50 4.44 4.49 0.1M
2023-05-17 4.47 4.49 4.45 4.48 0.1M
2023-05-16 4.48 4.49 4.46 4.46 0.1M
2023-05-15 4.50 4.55 4.50 4.53 0.1M
2023-05-12 4.56 4.57 4.48 4.49 0.1M
2023-05-11 4.58 4.61 4.52 4.56 0.1M
2023-05-10 4.59 4.60 4.56 4.56 0.0M
2023-05-09 4.60 4.62 4.55 4.58 0.1M
2023-05-08 4.60 4.61 4.56 4.58 0.1M
2023-05-05 4.62 4.63 4.59 4.63 0.0M
2023-05-04 4.60 4.60 4.56 4.58 0.0M
2023-05-03 4.60 4.62 4.57 4.58 0.1M
2023-05-02 4.61 4.62 4.56 4.59 0.1M
2023-05-01 4.58 4.62 4.56 4.60 0.1M
2023-04-28 4.61 4.62 4.58 4.59 0.1M
2023-04-27 4.59 4.60 4.57 4.58 0.1M
2023-04-26 4.62 4.62 4.55 4.57 0.2M
2023-04-25 4.64 4.65 4.55 4.59 0.1M
2023-04-24 4.60 4.61 4.59 4.61 0.0M
2023-04-21 4.64 4.64 4.59 4.60 0.1M
2023-04-20 4.63 4.64 4.61 4.63 0.1M
2023-04-19 4.62 4.65 4.61 4.63 0.1M
2023-04-18 4.63 4.64 4.59 4.64 0.2M
2023-04-17 4.59 4.65 4.57 4.61 0.2M
2023-04-14 4.66 4.66 4.58 4.59 0.1M
2023-04-13 4.62 4.66 4.61 4.65 0.1M
2023-04-12 4.58 4.63 4.58 4.60 0.1M
2023-04-11 4.59 4.60 4.57 4.59 0.1M
2023-04-10 4.58 4.59 4.57 4.58 0.1M
2023-04-06 4.62 4.62 4.56 4.58 0.0M
2023-04-05 4.60 4.61 4.57 4.60 0.1M
2023-04-04 4.63 4.64 4.57 4.59 0.1M
2023-04-03 4.56 4.62 4.54 4.61 0.2M
2023-03-31 4.58 4.59 4.54 4.54 0.3M
2023-03-30 4.52 4.55 4.49 4.55 0.1M
2023-03-29 4.50 4.52 4.48 4.51 0.1M
2023-03-28 4.46 4.47 4.45 4.47 0.1M
2023-03-27 4.42 4.47 4.42 4.45 0.1M
2023-03-24 4.40 4.44 4.40 4.42 0.1M
2023-03-23 4.47 4.50 4.41 4.42 0.1M
2023-03-22 4.42 4.48 4.42 4.44 0.2M
2023-03-21 4.46 4.47 4.41 4.44 0.2M
2023-03-20 4.43 4.45 4.41 4.43 0.1M
2023-03-17 4.46 4.47 4.38 4.43 0.1M
2023-03-16 4.42 4.43 4.38 4.41 0.2M
2023-03-15 4.42 4.43 4.35 4.41 0.2M
2023-03-14 4.43 4.47 4.43 4.44 0.1M
2023-03-13 4.43 4.50 4.40 4.44 0.2M
2023-03-10 4.56 4.56 4.48 4.48 0.1M
2023-03-09 4.55 4.60 4.52 4.52 0.1M
2023-03-08 4.58 4.61 4.55 4.57 0.1M
2023-03-07 4.58 4.60 4.55 4.57 0.1M
2023-03-06 4.57 4.61 4.57 4.57 0.1M
2023-03-03 4.56 4.61 4.55 4.59 0.1M
2023-03-02 4.56 4.57 4.54 4.56 0.1M
2023-03-01 4.58 4.58 4.55 4.56 0.1M
2023-02-28 4.58 4.58 4.55 4.57 0.1M
2023-02-27 4.56 4.57 4.54 4.56 0.1M
2023-02-24 4.55 4.57 4.51 4.54 0.2M
2023-02-23 4.56 4.58 4.54 4.56 0.1M
2023-02-22 4.55 4.57 4.53 4.54 0.2M
2023-02-21 4.60 4.63 4.54 4.54 0.1M
2023-02-17 4.64 4.65 4.61 4.64 0.1M
2023-02-16 4.66 4.67 4.61 4.63 0.2M
2023-02-15 4.69 4.72 4.66 4.67 0.2M
2023-02-14 4.76 4.79 4.67 4.73 0.2M
2023-02-13 4.78 4.80 4.77 4.79 0.1M
2023-02-10 4.77 4.80 4.75 4.78 0.1M
2023-02-09 4.83 4.86 4.76 4.77 0.1M
2023-02-08 4.79 4.82 4.78 4.80 0.0M
2023-02-07 4.78 4.85 4.77 4.80 0.1M
2023-02-06 4.80 4.83 4.75 4.76 0.1M
2023-02-03 4.87 4.87 4.82 4.84 0.1M
2023-02-02 4.85 4.90 4.85 4.87 0.1M
2023-02-01 4.86 4.89 4.84 4.86 0.1M
2023-01-31 4.81 4.88 4.81 4.87 0.1M
2023-01-30 4.85 4.87 4.76 4.80 0.2M
2023-01-27 4.86 4.89 4.85 4.86 0.1M
2023-01-26 4.84 4.86 4.83 4.86 0.1M
2023-01-25 4.80 4.82 4.78 4.82 0.1M
2023-01-24 4.79 4.96 4.75 4.80 0.1M
2023-01-23 4.80 4.80 4.76 4.78 0.1M
2023-01-20 4.77 4.80 4.77 4.77 0.0M
2023-01-19 4.79 4.79 4.74 4.75 0.1M
2023-01-18 4.76 4.81 4.72 4.80 0.1M
2023-01-17 4.70 4.73 4.66 4.72 0.1M
2023-01-13 4.74 4.76 4.68 4.70 0.1M
2023-01-12 4.68 4.76 4.65 4.74 0.1M
2023-01-11 4.62 4.68 4.62 4.66 0.1M
2023-01-10 4.60 4.65 4.60 4.62 0.1M
2023-01-09 4.63 4.65 4.60 4.62 0.1M
2023-01-06 4.56 4.60 4.55 4.60 0.1M
2023-01-05 4.54 4.57 4.51 4.54 0.1M
2023-01-04 4.60 4.65 4.54 4.54 0.1M
2023-01-03 4.53 4.59 4.49 4.58 0.1M