1,006.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,582.00 | 1,627.00 | 1,540.00 | 1,624.00 | 0.3M |
| 2023-12-27 | 1,590.00 | 1,631.00 | 1,560.00 | 1,590.00 | 0.6M |
| 2023-12-26 | 1,519.00 | 1,869.00 | 1,453.00 | 1,569.00 | 3.9M |
| 2023-12-22 | 1,520.00 | 1,530.00 | 1,506.00 | 1,519.00 | 0.1M |
| 2023-12-21 | 1,553.00 | 1,553.00 | 1,510.00 | 1,515.00 | 0.2M |
| 2023-12-20 | 1,567.00 | 1,577.00 | 1,544.00 | 1,553.00 | 0.2M |
| 2023-12-19 | 1,574.00 | 1,591.00 | 1,530.00 | 1,567.00 | 0.2M |
| 2023-12-18 | 1,640.00 | 1,661.00 | 1,560.00 | 1,577.00 | 0.4M |
| 2023-12-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-12-15 | 1,566.00 | 1,624.00 | 1,504.00 | 1,620.00 | 0.7M |
| 2023-12-14 | 1,491.00 | 1,720.00 | 1,479.00 | 1,571.00 | 3.9M |
| 2023-12-13 | 1,528.00 | 1,528.00 | 1,451.00 | 1,491.00 | 0.3M |
| 2023-12-12 | 1,614.00 | 1,616.00 | 1,500.00 | 1,527.00 | 0.8M |
| 2023-12-11 | 1,826.00 | 1,877.00 | 1,609.00 | 1,613.00 | 1.0M |
| 2023-12-10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-12-08 | 1,915.00 | 1,921.00 | 1,721.00 | 1,745.00 | 0.9M |
| 2023-12-07 | 1,917.00 | 2,065.00 | 1,869.00 | 1,890.00 | 2.0M |
| 2023-12-06 | 1,915.00 | 2,105.00 | 1,904.00 | 1,911.00 | 1.9M |
| 2023-12-05 | 1,962.00 | 1,995.00 | 1,890.00 | 1,909.00 | 0.6M |
| 2023-12-04 | 1,922.00 | 2,015.00 | 1,885.00 | 1,962.00 | 1.2M |
| 2023-12-03 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2023-12-01 | 1,938.00 | 1,960.00 | 1,881.00 | 1,928.00 | 0.7M |
| 2023-11-30 | 1,916.00 | 1,927.00 | 1,871.00 | 1,912.00 | 0.6M |
| 2023-11-29 | 2,105.00 | 2,145.00 | 1,908.00 | 1,927.00 | 1.7M |
| 2023-11-28 | 2,060.00 | 2,150.00 | 1,965.00 | 2,010.00 | 1.0M |
| 2023-11-27 | 2,225.00 | 2,390.00 | 2,100.00 | 2,120.00 | 3.7M |
| 2023-11-26 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-11-24 | 1,846.00 | 2,425.00 | 1,760.00 | 2,315.00 | 11.4M |
| 2023-11-23 | 1,926.00 | 2,090.00 | 1,864.00 | 1,868.00 | 2.9M |
| 2023-11-22 | 2,020.00 | 2,040.00 | 1,900.00 | 1,974.00 | 1.1M |
| 2023-11-21 | 2,195.00 | 2,400.00 | 2,085.00 | 2,085.00 | 3.7M |
| 2023-11-20 | 2,425.00 | 2,635.00 | 2,230.00 | 2,230.00 | 6.0M |
| 2023-11-19 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-11-17 | 2,120.00 | 2,430.00 | 1,984.00 | 2,290.00 | 14.9M |
| 2023-11-16 | 1,691.00 | 1,900.00 | 1,650.00 | 1,870.00 | 3.1M |
| 2023-11-15 | 1,440.00 | 1,879.00 | 1,418.00 | 1,747.00 | 4.2M |
| 2023-11-14 | 1,440.00 | 1,463.00 | 1,436.00 | 1,446.00 | 0.1M |
| 2023-11-13 | 1,496.00 | 1,528.00 | 1,431.00 | 1,447.00 | 0.1M |
| 2023-11-12 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2023-11-10 | 1,640.00 | 1,640.00 | 1,494.00 | 1,496.00 | 0.4M |
| 2023-11-09 | 1,501.00 | 1,894.00 | 1,501.00 | 1,608.00 | 2.6M |
| 2023-11-08 | 1,517.00 | 1,576.00 | 1,482.00 | 1,507.00 | 0.1M |
| 2023-11-07 | 1,582.12 | 1,589.61 | 1,482.89 | 1,485.70 | 0.1M |
| 2023-11-06 | 1,552.17 | 1,591.49 | 1,544.68 | 1,558.72 | 0.1M |
| 2023-11-03 | 1,530.63 | 1,572.76 | 1,507.23 | 1,567.15 | 0.0M |
| 2023-11-02 | 1,541.87 | 1,541.87 | 1,505.36 | 1,530.63 | 0.0M |
| 2023-11-01 | 1,488.51 | 1,591.49 | 1,451.06 | 1,515.66 | 0.1M |
| 2023-10-31 | 1,544.68 | 1,544.68 | 1,432.34 | 1,449.19 | 0.1M |
| 2023-10-30 | 1,433.27 | 1,525.95 | 1,404.25 | 1,504.42 | 0.1M |
| 2023-10-27 | 1,460.42 | 1,495.06 | 1,431.40 | 1,468.85 | 0.0M |
| 2023-10-26 | 1,510.04 | 1,510.04 | 1,437.02 | 1,460.42 | 0.1M |
| 2023-10-25 | 1,491.32 | 1,521.27 | 1,470.72 | 1,510.04 | 0.1M |
| 2023-10-24 | 1,516.59 | 1,534.38 | 1,422.98 | 1,498.80 | 0.1M |
| 2023-10-23 | 1,451.06 | 1,685.10 | 1,451.06 | 1,486.63 | 0.6M |
| 2023-10-20 | 1,552.17 | 1,554.04 | 1,425.78 | 1,519.40 | 0.2M |
| 2023-10-19 | 1,591.49 | 1,592.42 | 1,548.42 | 1,563.40 | 0.1M |
| 2023-10-18 | 1,644.85 | 1,647.66 | 1,596.17 | 1,608.34 | 0.1M |
| 2023-10-17 | 1,610.21 | 1,683.23 | 1,610.21 | 1,644.85 | 0.1M |
| 2023-10-16 | 1,631.74 | 1,730.04 | 1,601.78 | 1,608.34 | 0.1M |
| 2023-10-13 | 1,751.57 | 1,751.57 | 1,640.17 | 1,657.95 | 0.1M |
| 2023-10-12 | 1,635.49 | 1,798.38 | 1,634.55 | 1,748.76 | 0.5M |
| 2023-10-11 | 1,641.10 | 1,661.70 | 1,609.27 | 1,635.49 | 0.3M |
| 2023-10-10 | 1,596.17 | 1,744.08 | 1,545.61 | 1,635.49 | 1.3M |
| 2023-10-06 | 1,965.95 | 2,082.97 | 1,965.95 | 2,059.57 | 0.1M |
| 2023-10-05 | 1,994.04 | 2,017.44 | 1,928.51 | 1,980.00 | 0.1M |
| 2023-10-04 | 2,092.34 | 2,092.34 | 1,980.00 | 1,984.68 | 0.2M |
| 2023-09-27 | 2,050.21 | 2,125.10 | 2,040.85 | 2,092.34 | 0.3M |
| 2023-09-26 | 2,321.70 | 2,321.70 | 2,092.34 | 2,115.74 | 0.5M |
| 2023-09-25 | 2,302.97 | 2,522.97 | 2,153.19 | 2,237.44 | 1.5M |
| 2023-09-22 | 2,331.06 | 2,387.23 | 2,148.51 | 2,218.72 | 0.6M |
| 2023-09-21 | 2,396.59 | 2,480.85 | 2,307.65 | 2,331.06 | 0.3M |
| 2023-09-20 | 2,621.27 | 2,621.27 | 2,387.23 | 2,396.59 | 0.5M |
| 2023-09-19 | 2,649.36 | 2,710.21 | 2,579.14 | 2,611.91 | 0.2M |
| 2023-09-18 | 2,654.04 | 2,714.89 | 2,588.50 | 2,658.72 | 0.2M |
| 2023-09-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-15 | 2,677.44 | 2,757.01 | 2,560.42 | 2,621.27 | 0.3M |
| 2023-09-14 | 2,625.95 | 2,850.63 | 2,621.27 | 2,677.44 | 0.5M |
| 2023-09-13 | 2,579.14 | 2,705.53 | 2,579.14 | 2,621.27 | 0.2M |
| 2023-09-12 | 2,799.14 | 2,822.55 | 2,597.87 | 2,635.31 | 0.4M |
| 2023-09-11 | 2,822.55 | 2,925.53 | 2,761.70 | 2,761.70 | 0.4M |
| 2023-09-10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-09-08 | 3,201.69 | 3,646.37 | 2,719.57 | 2,766.38 | 5.1M |
| 2023-09-07 | 3,201.69 | 3,229.78 | 3,023.82 | 3,061.27 | 0.4M |
| 2023-09-06 | 3,000.42 | 3,267.23 | 2,995.74 | 3,229.78 | 0.7M |
| 2023-09-05 | 3,000.42 | 3,075.31 | 2,916.16 | 3,042.55 | 0.3M |
| 2023-09-04 | 2,991.06 | 3,225.10 | 2,991.06 | 3,019.14 | 0.3M |
| 2023-09-03 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2023-09-01 | 3,051.91 | 3,299.99 | 3,023.82 | 3,140.84 | 0.9M |
| 2023-08-31 | 3,374.89 | 3,402.97 | 3,089.35 | 3,145.52 | 0.9M |
| 2023-08-30 | 3,356.16 | 3,557.44 | 3,314.03 | 3,402.97 | 2.1M |
| 2023-08-29 | 3,070.63 | 3,833.61 | 2,962.97 | 3,267.23 | 5.7M |
| 2023-08-28 | 3,243.82 | 3,487.23 | 3,094.04 | 3,098.72 | 2.7M |
| 2023-08-27 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-08-25 | 3,122.12 | 3,927.22 | 2,855.31 | 3,309.35 | 12.2M |
| 2023-08-24 | 2,939.57 | 3,360.84 | 2,855.31 | 3,023.82 | 4.3M |
| 2023-08-23 | 2,176.59 | 2,808.50 | 2,153.19 | 2,808.50 | 2.0M |
| 2023-08-22 | 2,195.31 | 2,218.72 | 2,148.51 | 2,162.55 | 0.1M |
| 2023-08-21 | 2,228.08 | 2,274.89 | 2,199.99 | 2,223.40 | 0.0M |
| 2023-08-18 | 2,274.89 | 2,326.38 | 2,223.40 | 2,223.40 | 0.1M |
| 2023-08-17 | 2,251.48 | 2,317.02 | 2,242.12 | 2,284.25 | 0.0M |
| 2023-08-16 | 2,410.63 | 2,410.63 | 2,288.93 | 2,302.97 | 0.0M |
| 2023-08-14 | 2,466.80 | 2,466.80 | 2,396.59 | 2,410.63 | 0.0M |
| 2023-08-11 | 2,471.48 | 2,588.50 | 2,457.44 | 2,466.80 | 0.1M |
| 2023-08-10 | 2,597.87 | 2,710.21 | 2,522.97 | 2,522.97 | 0.1M |
| 2023-08-09 | 2,499.57 | 2,677.44 | 2,405.95 | 2,607.23 | 0.1M |
| 2023-08-08 | 2,490.21 | 2,499.57 | 2,396.59 | 2,480.85 | 0.0M |
| 2023-08-07 | 2,513.61 | 2,555.74 | 2,438.72 | 2,504.25 | 0.0M |
| 2023-08-04 | 2,527.65 | 2,551.06 | 2,466.80 | 2,513.61 | 0.0M |
| 2023-08-03 | 2,452.76 | 2,593.19 | 2,396.59 | 2,490.21 | 0.1M |
| 2023-08-02 | 2,476.16 | 2,508.93 | 2,419.99 | 2,443.40 | 0.0M |
| 2023-08-01 | 2,494.89 | 2,639.99 | 2,434.04 | 2,508.93 | 0.0M |
| 2023-07-31 | 2,551.06 | 2,555.74 | 2,490.21 | 2,494.89 | 0.0M |
| 2023-07-28 | 2,579.14 | 2,597.87 | 2,527.65 | 2,546.38 | 0.0M |
| 2023-07-27 | 2,649.36 | 2,714.89 | 2,537.02 | 2,621.27 | 0.1M |
| 2023-07-26 | 2,658.72 | 2,696.16 | 2,396.59 | 2,696.16 | 0.1M |
| 2023-07-25 | 2,518.29 | 2,742.97 | 2,443.40 | 2,658.72 | 0.1M |
| 2023-07-24 | 2,668.08 | 2,668.08 | 2,480.85 | 2,518.29 | 0.1M |
| 2023-07-21 | 2,607.23 | 2,775.74 | 2,602.55 | 2,630.63 | 0.1M |
| 2023-07-20 | 2,593.19 | 2,850.63 | 2,579.14 | 2,649.36 | 0.2M |
| 2023-07-19 | 2,668.08 | 2,668.08 | 2,579.14 | 2,597.87 | 0.0M |
| 2023-07-18 | 2,724.25 | 2,724.25 | 2,522.97 | 2,663.40 | 0.1M |
| 2023-07-17 | 2,733.61 | 2,757.01 | 2,644.67 | 2,710.21 | 0.1M |
| 2023-07-14 | 2,728.93 | 2,752.33 | 2,672.76 | 2,733.61 | 0.0M |
| 2023-07-13 | 2,728.93 | 2,845.95 | 2,700.84 | 2,738.29 | 0.1M |
| 2023-07-12 | 2,742.97 | 2,742.97 | 2,658.72 | 2,728.93 | 0.1M |
| 2023-07-11 | 2,761.70 | 2,799.14 | 2,705.53 | 2,742.97 | 0.0M |
| 2023-07-10 | 2,775.74 | 2,780.42 | 2,724.25 | 2,747.65 | 0.0M |
| 2023-07-07 | 2,742.97 | 2,836.59 | 2,724.25 | 2,747.65 | 0.0M |
| 2023-07-06 | 2,813.18 | 2,845.95 | 2,728.93 | 2,761.70 | 0.0M |
| 2023-07-05 | 2,841.27 | 2,845.95 | 2,766.38 | 2,841.27 | 0.0M |
| 2023-07-04 | 2,850.63 | 2,883.40 | 2,813.18 | 2,845.95 | 0.0M |
| 2023-07-03 | 2,822.55 | 2,925.53 | 2,803.82 | 2,850.63 | 0.0M |
| 2023-06-30 | 2,827.23 | 2,855.31 | 2,733.61 | 2,822.55 | 0.1M |
| 2023-06-29 | 2,817.87 | 2,934.89 | 2,799.14 | 2,827.23 | 0.0M |
| 2023-06-28 | 2,827.23 | 2,888.08 | 2,799.14 | 2,855.31 | 0.0M |
| 2023-06-27 | 2,920.84 | 2,972.33 | 2,831.91 | 2,855.31 | 0.1M |
| 2023-06-26 | 2,925.53 | 3,126.80 | 2,902.12 | 2,920.84 | 0.0M |
| 2023-06-23 | 3,033.18 | 3,033.18 | 2,920.84 | 2,925.53 | 0.0M |
| 2023-06-22 | 3,005.10 | 3,047.23 | 2,920.84 | 3,009.78 | 0.1M |
| 2023-06-21 | 3,145.52 | 3,150.21 | 2,902.12 | 2,953.61 | 0.1M |
| 2023-06-20 | 3,182.97 | 3,201.69 | 3,122.12 | 3,145.52 | 0.1M |
| 2023-06-19 | 3,000.42 | 3,215.74 | 3,000.42 | 3,182.97 | 0.2M |
| 2023-06-18 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2023-06-16 | 2,902.12 | 3,065.95 | 2,869.35 | 3,056.59 | 0.1M |
| 2023-06-15 | 2,920.84 | 2,958.29 | 2,845.95 | 2,902.12 | 0.1M |
| 2023-06-14 | 2,977.01 | 3,028.50 | 2,845.95 | 2,883.40 | 0.1M |
| 2023-06-13 | 2,892.76 | 3,019.14 | 2,841.27 | 2,986.38 | 0.2M |
| 2023-06-12 | 2,892.76 | 2,892.76 | 2,813.18 | 2,841.27 | 0.1M |
| 2023-06-09 | 2,911.48 | 2,986.38 | 2,817.87 | 2,845.95 | 0.1M |
| 2023-06-08 | 2,939.57 | 2,939.57 | 2,864.67 | 2,925.53 | 0.1M |
| 2023-06-07 | 2,981.70 | 3,056.59 | 2,864.67 | 2,953.61 | 0.2M |
| 2023-06-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-06-05 | 3,065.95 | 3,126.80 | 2,991.06 | 2,995.74 | 0.1M |
| 2023-06-04 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-06-02 | 3,192.33 | 3,234.46 | 3,051.91 | 3,065.95 | 0.3M |
| 2023-06-01 | 2,794.46 | 3,599.57 | 2,794.46 | 3,239.14 | 3.2M |
| 2023-05-31 | 2,761.70 | 2,892.76 | 2,719.57 | 2,794.46 | 0.1M |
| 2023-05-30 | 2,948.93 | 3,108.08 | 2,757.01 | 2,799.14 | 0.2M |
| 2023-05-26 | 3,131.48 | 3,168.93 | 2,995.74 | 3,000.42 | 0.1M |
| 2023-05-25 | 2,958.29 | 3,136.16 | 2,958.29 | 3,136.16 | 0.2M |
| 2023-05-24 | 2,953.61 | 3,070.63 | 2,925.53 | 2,986.38 | 0.1M |
| 2023-05-23 | 2,808.50 | 3,042.55 | 2,761.70 | 2,986.38 | 0.3M |
| 2023-05-22 | 2,569.78 | 2,934.89 | 2,569.78 | 2,817.87 | 0.7M |
| 2023-05-19 | 2,527.65 | 2,569.78 | 2,434.04 | 2,569.78 | 0.0M |
| 2023-05-18 | 2,602.55 | 2,602.55 | 2,508.93 | 2,527.65 | 0.0M |
| 2023-05-17 | 2,639.99 | 2,639.99 | 2,508.93 | 2,583.82 | 0.1M |
| 2023-05-16 | 2,434.04 | 2,850.63 | 2,373.19 | 2,649.36 | 0.5M |
| 2023-05-15 | 2,490.21 | 2,499.57 | 2,368.51 | 2,368.51 | 0.1M |
| 2023-05-12 | 2,527.65 | 2,560.42 | 2,452.76 | 2,490.21 | 0.1M |
| 2023-05-11 | 2,485.53 | 2,555.74 | 2,443.40 | 2,494.89 | 0.0M |
| 2023-05-10 | 2,476.16 | 2,527.65 | 2,443.40 | 2,457.44 | 0.0M |
| 2023-05-09 | 2,602.55 | 2,616.59 | 2,457.44 | 2,462.12 | 0.1M |
| 2023-05-08 | 2,630.63 | 2,649.36 | 2,579.14 | 2,625.95 | 0.0M |
| 2023-05-04 | 2,527.65 | 2,700.84 | 2,527.65 | 2,630.63 | 0.1M |
| 2023-05-03 | 2,541.70 | 2,574.46 | 2,518.29 | 2,560.42 | 0.0M |
| 2023-05-02 | 2,513.61 | 2,569.78 | 2,434.04 | 2,560.42 | 0.2M |
| 2023-04-28 | 2,602.55 | 2,607.23 | 2,480.85 | 2,513.61 | 0.1M |
| 2023-04-27 | 2,611.91 | 2,621.27 | 2,499.57 | 2,593.19 | 0.1M |
| 2023-04-26 | 2,625.95 | 2,710.21 | 2,593.19 | 2,611.91 | 0.1M |
| 2023-04-25 | 2,747.65 | 2,747.65 | 2,621.27 | 2,677.44 | 0.1M |
| 2023-04-24 | 2,710.21 | 2,831.91 | 2,677.44 | 2,747.65 | 0.1M |
| 2023-04-21 | 2,766.38 | 2,883.40 | 2,714.89 | 2,817.87 | 0.1M |
| 2023-04-20 | 2,831.91 | 2,897.44 | 2,686.80 | 2,757.01 | 0.2M |
| 2023-04-19 | 2,831.91 | 2,883.40 | 2,733.61 | 2,855.31 | 0.1M |
| 2023-04-18 | 2,883.40 | 2,916.16 | 2,808.50 | 2,822.55 | 0.2M |
| 2023-04-17 | 3,075.31 | 3,075.31 | 2,864.67 | 2,930.21 | 0.2M |
| 2023-04-14 | 3,089.35 | 3,136.16 | 3,033.18 | 3,051.91 | 0.1M |
| 2023-04-13 | 3,192.33 | 3,271.91 | 3,028.50 | 3,047.23 | 0.2M |
| 2023-04-12 | 3,215.74 | 3,314.03 | 3,178.29 | 3,192.33 | 0.1M |
| 2023-04-11 | 3,047.23 | 3,304.67 | 3,019.14 | 3,243.82 | 0.2M |
| 2023-04-10 | 3,239.14 | 3,239.14 | 3,023.82 | 3,098.72 | 0.1M |
| 2023-04-07 | 3,257.86 | 3,257.86 | 3,037.87 | 3,154.89 | 0.2M |
| 2023-04-06 | 3,220.42 | 3,417.01 | 3,154.89 | 3,154.89 | 0.3M |
| 2023-04-05 | 3,253.18 | 3,253.18 | 3,094.04 | 3,187.65 | 0.1M |
| 2023-04-04 | 2,991.06 | 3,225.10 | 2,986.38 | 3,173.61 | 0.2M |
| 2023-04-03 | 2,986.38 | 3,075.31 | 2,920.84 | 2,991.06 | 0.1M |
| 2023-03-31 | 3,154.89 | 3,154.89 | 2,902.12 | 2,995.74 | 0.1M |
| 2023-03-30 | 3,126.80 | 3,150.21 | 3,056.59 | 3,103.40 | 0.1M |
| 2023-03-29 | 3,154.89 | 3,154.89 | 2,995.74 | 3,037.87 | 0.2M |
| 2023-03-28 | 3,257.86 | 3,314.03 | 3,108.08 | 3,187.65 | 0.1M |
| 2023-03-27 | 3,201.69 | 3,267.23 | 3,070.63 | 3,253.18 | 0.1M |
| 2023-03-24 | 3,140.84 | 3,356.16 | 3,136.16 | 3,201.69 | 0.1M |
| 2023-03-23 | 3,229.78 | 3,229.78 | 3,126.80 | 3,140.84 | 0.1M |
| 2023-03-22 | 3,435.74 | 3,440.42 | 3,201.69 | 3,229.78 | 0.2M |
| 2023-03-21 | 3,271.91 | 3,566.80 | 3,229.78 | 3,379.57 | 0.7M |
| 2023-03-20 | 3,108.08 | 3,248.50 | 2,953.61 | 3,243.82 | 0.2M |
| 2023-03-17 | 3,384.25 | 3,417.01 | 3,061.27 | 3,084.67 | 0.3M |
| 2023-03-16 | 2,883.40 | 3,730.63 | 2,813.18 | 3,276.59 | 0.9M |
| 2023-03-15 | 3,023.82 | 3,061.27 | 2,902.12 | 2,934.89 | 0.0M |
| 2023-03-14 | 3,168.93 | 3,168.93 | 2,939.57 | 2,939.57 | 0.1M |
| 2023-03-13 | 3,201.69 | 3,201.69 | 2,981.70 | 3,168.93 | 0.1M |
| 2023-03-10 | 3,112.76 | 3,281.27 | 3,033.18 | 3,164.25 | 0.1M |
| 2023-03-09 | 3,253.18 | 3,356.16 | 3,089.35 | 3,192.33 | 0.2M |
| 2023-03-08 | 3,445.10 | 3,445.10 | 3,234.46 | 3,285.95 | 0.1M |
| 2023-03-07 | 3,398.29 | 3,468.50 | 3,290.63 | 3,370.20 | 0.1M |
| 2023-03-06 | 3,459.14 | 3,477.86 | 3,318.72 | 3,398.29 | 0.1M |
| 2023-03-03 | 3,571.48 | 3,571.48 | 3,402.97 | 3,477.86 | 0.2M |
| 2023-03-02 | 3,257.86 | 3,604.25 | 3,215.74 | 3,566.80 | 0.4M |
| 2023-03-01 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-02-28 | 3,201.69 | 3,421.69 | 3,178.29 | 3,299.99 | 0.1M |
| 2023-02-27 | 3,468.50 | 3,468.50 | 3,108.08 | 3,211.06 | 0.3M |
| 2023-02-26 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-02-24 | 3,665.10 | 3,693.18 | 3,365.52 | 3,365.52 | 0.3M |
| 2023-02-23 | 3,651.06 | 3,814.88 | 3,548.08 | 3,665.10 | 0.2M |
| 2023-02-22 | 3,735.31 | 3,749.35 | 3,608.93 | 3,651.06 | 0.3M |
| 2023-02-21 | 3,800.84 | 3,978.71 | 3,796.16 | 3,838.29 | 0.2M |
| 2023-02-20 | 3,721.27 | 3,871.05 | 3,716.59 | 3,838.29 | 0.2M |
| 2023-02-17 | 3,945.95 | 3,945.95 | 3,576.16 | 3,758.71 | 0.5M |
| 2023-02-16 | 4,212.76 | 4,297.01 | 3,978.71 | 3,988.08 | 0.3M |
| 2023-02-15 | 4,137.86 | 4,268.93 | 3,997.44 | 4,142.54 | 0.5M |
| 2023-02-14 | 3,931.91 | 4,212.76 | 3,758.71 | 4,123.82 | 0.7M |
| 2023-02-13 | 4,006.80 | 4,034.88 | 3,744.67 | 3,786.80 | 0.6M |
| 2023-02-12 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2023-02-10 | 3,725.95 | 4,067.65 | 3,669.78 | 4,002.12 | 1.0M |
| 2023-02-09 | 3,599.57 | 3,814.88 | 3,487.23 | 3,725.95 | 1.0M |
| 2023-02-08 | 3,215.74 | 3,604.25 | 3,215.74 | 3,599.57 | 1.6M |
| 2023-02-07 | 3,033.18 | 3,290.63 | 2,995.74 | 3,276.59 | 0.7M |
| 2023-02-06 | 3,108.08 | 3,276.59 | 2,991.06 | 3,070.63 | 0.6M |
| 2023-02-05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-02-03 | 3,206.38 | 3,276.59 | 3,065.95 | 3,108.08 | 0.7M |
| 2023-02-02 | 2,752.33 | 3,515.31 | 2,738.29 | 3,243.82 | 4.4M |
| 2023-02-01 | 2,714.89 | 2,789.78 | 2,686.80 | 2,747.65 | 0.3M |
| 2023-01-31 | 2,625.95 | 2,785.10 | 2,616.59 | 2,714.89 | 0.6M |
| 2023-01-30 | 2,611.91 | 2,724.25 | 2,611.91 | 2,663.40 | 0.6M |
| 2023-01-29 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-01-27 | 2,602.55 | 2,672.76 | 2,494.89 | 2,663.40 | 1.0M |
| 2023-01-26 | 2,190.63 | 2,658.72 | 2,185.95 | 2,593.19 | 3.1M |
| 2023-01-25 | 2,157.87 | 2,218.72 | 2,139.14 | 2,185.95 | 0.1M |
| 2023-01-20 | 2,171.91 | 2,171.91 | 2,129.78 | 2,157.87 | 0.1M |
| 2023-01-19 | 2,148.51 | 2,171.91 | 2,125.10 | 2,153.19 | 0.1M |
| 2023-01-18 | 2,171.91 | 2,218.72 | 2,139.14 | 2,148.51 | 0.1M |
| 2023-01-17 | 2,162.55 | 2,204.68 | 2,129.78 | 2,190.63 | 0.1M |
| 2023-01-16 | 2,218.72 | 2,251.48 | 2,143.82 | 2,162.55 | 0.1M |
| 2023-01-15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-01-13 | 2,265.53 | 2,270.21 | 2,176.59 | 2,218.72 | 0.1M |
| 2023-01-12 | 2,321.70 | 2,321.70 | 2,204.68 | 2,242.12 | 0.1M |
| 2023-01-11 | 2,153.19 | 2,340.42 | 2,111.06 | 2,298.29 | 0.5M |
| 2023-01-10 | 2,153.19 | 2,153.19 | 2,073.61 | 2,111.06 | 0.1M |
| 2023-01-09 | 2,012.76 | 2,134.46 | 2,012.76 | 2,078.29 | 0.1M |
| 2023-01-06 | 1,994.04 | 2,031.48 | 1,965.95 | 2,012.76 | 0.0M |
| 2023-01-05 | 2,012.76 | 2,054.89 | 1,951.91 | 2,012.76 | 0.1M |
| 2023-01-04 | 1,947.23 | 2,012.76 | 1,947.23 | 1,984.68 | 0.1M |
| 2023-01-03 | 2,031.48 | 2,031.48 | 1,947.23 | 1,984.68 | 0.1M |
| 2023-01-02 | 2,017.44 | 2,059.57 | 1,980.00 | 1,989.36 | 0.0M |