60.01
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.50 | 84.60 | 84.73 | 6.5K |
| 09:20 | 85.28 | 85.32 | 84.61 | 84.69 | 1.7K |
| 09:25 | 84.60 | 84.60 | 84.21 | 84.45 | 2.5K |
| 09:30 | 84.22 | 84.60 | 84.22 | 84.58 | 2.3K |
| 09:35 | 84.41 | 85.09 | 84.39 | 85.09 | 1.1K |
| 09:40 | 84.70 | 84.79 | 84.07 | 84.07 | 7.8K |
| 09:45 | 84.07 | 84.29 | 83.95 | 83.96 | 0.8K |
| 09:50 | 83.45 | 83.89 | 83.20 | 83.84 | 16.4K |
| 09:55 | 83.84 | 84.22 | 83.84 | 84.18 | 1.1K |
| 10:00 | 84.18 | 84.49 | 84.10 | 84.49 | 0.6K |
| 10:05 | 84.11 | 84.11 | 83.77 | 84.00 | 0.4K |
| 10:10 | 84.05 | 84.05 | 83.49 | 83.84 | 1.0K |
| 10:15 | 83.79 | 84.27 | 83.78 | 84.27 | 0.8K |
| 10:20 | 84.49 | 84.49 | 83.89 | 83.98 | 4.7K |
| 10:25 | 83.99 | 84.46 | 83.99 | 84.02 | 1.2K |
| 10:30 | 84.02 | 84.02 | 83.30 | 83.78 | 1.4K |
| 10:35 | 83.78 | 84.18 | 83.60 | 84.18 | 0.3K |
| 10:40 | 83.98 | 84.19 | 83.70 | 83.91 | 0.7K |
| 10:45 | 83.98 | 84.38 | 83.98 | 84.05 | 0.9K |
| 10:50 | 84.25 | 84.45 | 84.18 | 84.45 | 2.1K |
| 10:55 | 84.25 | 84.45 | 84.02 | 84.12 | 0.7K |
| 11:00 | 84.34 | 84.39 | 84.07 | 84.07 | 0.1K |
| 11:05 | 84.07 | 84.29 | 84.07 | 84.28 | 0.2K |
| 11:10 | 84.27 | 84.29 | 84.14 | 84.29 | 2.2K |
| 11:15 | 84.29 | 84.29 | 84.14 | 84.14 | 1.7K |
| 11:20 | 84.27 | 84.29 | 84.27 | 84.29 | 0.0K |
| 11:25 | 84.27 | 84.27 | 84.14 | 84.14 | 0.6K |
| 11:30 | 84.26 | 84.26 | 84.10 | 84.10 | 0.4K |
| 11:35 | 84.10 | 84.19 | 84.10 | 84.10 | 0.4K |
| 11:40 | 84.10 | 84.18 | 84.10 | 84.18 | 0.2K |
| 11:45 | 84.26 | 84.26 | 84.18 | 84.18 | 0.0K |
| 11:50 | 84.18 | 84.29 | 84.02 | 84.29 | 2.4K |
| 11:55 | 84.29 | 84.29 | 84.29 | 84.29 | 0.3K |
| 12:00 | 84.29 | 84.39 | 84.29 | 84.39 | 1.5K |
| 12:05 | 84.42 | 84.45 | 84.42 | 84.45 | 0.0K |
| 12:10 | 84.45 | 84.48 | 84.45 | 84.48 | 0.3K |
| 12:15 | 84.48 | 84.49 | 84.29 | 84.39 | 0.1K |
| 12:20 | 84.00 | 84.00 | 83.86 | 83.86 | 10.2K |
| 12:25 | 84.18 | 84.18 | 83.99 | 84.00 | 0.1K |
| 12:30 | 83.99 | 84.16 | 83.99 | 84.16 | 0.0K |
| 12:35 | 84.18 | 84.19 | 84.10 | 84.16 | 0.4K |
| 12:40 | 83.90 | 83.99 | 83.90 | 83.99 | 0.2K |
| 12:45 | 83.99 | 84.08 | 83.90 | 84.08 | 0.4K |
| 12:50 | 84.28 | 84.28 | 83.95 | 83.95 | 0.1K |
| 12:55 | 84.28 | 84.28 | 84.26 | 84.26 | 0.0K |
| 13:00 | 84.26 | 84.28 | 84.01 | 84.28 | 0.5K |
| 13:05 | 84.28 | 84.39 | 84.16 | 84.39 | 0.1K |
| 13:10 | 84.38 | 84.38 | 83.91 | 84.28 | 1.3K |
| 13:15 | 84.20 | 84.29 | 84.20 | 84.29 | 0.2K |
| 13:20 | 84.11 | 84.28 | 84.11 | 84.28 | 0.4K |
| 13:25 | 84.26 | 84.67 | 84.21 | 84.58 | 0.8K |
| 13:30 | 84.77 | 84.77 | 84.59 | 84.59 | 0.5K |
| 13:35 | 84.63 | 85.00 | 84.63 | 85.00 | 1.4K |
| 13:40 | 85.00 | 85.09 | 84.90 | 85.09 | 2.9K |
| 13:45 | 85.09 | 85.09 | 85.08 | 85.08 | 0.0K |
| 13:50 | 85.00 | 85.08 | 84.99 | 85.08 | 0.1K |
| 13:55 | 85.08 | 85.32 | 85.08 | 85.13 | 1.1K |
| 14:00 | 85.37 | 85.88 | 85.37 | 85.64 | 0.5K |
| 14:05 | 85.64 | 85.74 | 85.49 | 85.49 | 0.4K |
| 14:10 | 85.74 | 85.74 | 85.74 | 85.74 | 0.1K |
| 14:15 | 85.74 | 85.74 | 85.46 | 85.68 | 0.2K |
| 14:20 | 85.74 | 85.74 | 85.00 | 85.00 | 2.1K |
| 14:25 | 85.04 | 85.20 | 85.04 | 85.19 | 0.0K |
| 14:30 | 84.90 | 84.93 | 84.90 | 84.90 | 2.9K |
| 14:35 | 85.00 | 85.19 | 85.00 | 85.19 | 1.0K |
| 14:40 | 85.16 | 85.20 | 84.90 | 84.90 | 0.4K |
| 14:45 | 85.00 | 85.05 | 85.00 | 85.05 | 0.6K |
| 14:50 | 85.00 | 85.14 | 85.00 | 85.14 | 0.4K |
| 14:55 | 85.17 | 85.17 | 85.16 | 85.16 | 0.1K |
| 15:00 | 85.18 | 85.35 | 85.18 | 85.35 | 0.7K |
| 15:05 | 85.49 | 85.49 | 84.90 | 84.90 | 1.2K |
| 15:10 | 84.64 | 84.76 | 84.64 | 84.75 | 1.1K |
| 15:15 | 84.75 | 85.04 | 84.75 | 85.04 | 0.5K |
| 15:20 | 85.04 | 85.04 | 84.28 | 84.28 | 7.1K |
| 15:25 | 84.67 | 84.99 | 84.08 | 84.71 | 1.8K |