MIC Electronics Ltd

MELC
🏛️ 인도 →
57.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.99 56.01 55.52 55.67 11.4K
09:20 55.66 55.66 55.45 55.45 3.7K
09:25 55.56 55.61 55.45 55.54 4.8K
09:30 55.50 55.50 55.37 55.37 2.7K
09:35 55.18 55.34 54.94 54.94 1.4K
09:40 54.90 54.90 54.57 54.57 3.2K
09:45 54.58 54.64 54.50 54.62 2.7K
09:50 54.64 54.68 54.58 54.68 0.8K
09:55 54.75 54.79 54.67 54.67 0.9K
10:00 54.68 54.68 54.68 54.68 0.4K
10:05 54.50 54.58 54.40 54.40 1.5K
10:10 54.40 54.40 54.34 54.34 0.7K
10:15 54.25 54.25 54.00 54.04 4.4K
10:20 54.01 54.70 53.93 54.70 11.9K
10:30 54.70 54.70 54.70 54.70 1.0K
10:35 54.56 54.70 54.56 54.70 1.4K
10:40 54.68 54.68 54.68 54.68 0.3K
10:45 54.68 54.80 54.62 54.80 0.9K
10:50 54.80 54.80 54.80 54.80 1.0K
10:55 54.98 55.07 54.98 55.07 2.1K
11:00 55.01 55.01 55.01 55.01 0.1K
11:05 54.90 55.00 54.85 54.85 1.3K
11:10 55.00 55.00 55.00 55.00 0.1K
11:15 55.00 55.00 55.00 55.00 0.2K
11:20 55.00 55.00 55.00 55.00 0.0K
11:25 55.00 55.00 54.86 54.86 0.0K
11:40 54.86 54.86 54.79 54.79 0.9K
11:50 54.95 54.95 54.85 54.85 0.3K
11:55 54.85 54.85 54.85 54.85 0.2K
12:00 54.85 55.00 54.80 55.00 0.1K
12:05 54.99 54.99 54.86 54.86 0.0K
12:15 54.89 54.89 54.89 54.89 0.2K
12:20 54.79 54.79 54.79 54.79 0.0K
12:25 54.85 54.85 54.85 54.85 0.0K
12:35 54.80 54.80 54.80 54.80 0.0K
13:05 54.89 54.89 54.89 54.89 0.0K
13:10 54.79 54.79 54.79 54.79 0.0K
13:30 54.89 54.89 54.89 54.89 0.0K
13:45 54.89 54.89 54.81 54.81 0.0K
13:50 54.90 54.90 54.86 54.86 0.2K
13:55 55.00 55.00 55.00 55.00 0.1K
14:00 55.00 55.00 55.00 55.00 0.5K
14:05 54.86 54.86 54.81 54.81 1.1K
14:20 54.95 54.95 54.90 54.90 0.3K
14:30 54.95 54.95 54.95 54.95 0.1K
14:40 55.02 55.09 54.92 54.92 0.6K
14:45 54.92 54.92 54.92 54.92 0.0K
14:50 54.83 54.83 54.83 54.83 0.5K
14:55 54.83 54.83 54.77 54.77 0.6K
15:10 54.74 54.74 54.74 54.74 0.1K
15:15 54.90 54.90 54.84 54.87 0.1K
15:20 54.80 54.80 54.60 54.72 2.4K
15:25 54.71 54.85 54.58 54.73 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음