56.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 68.37 | 68.40 | 67.03 | 67.18 | 108.5K |
| 09:20 | 67.00 | 67.25 | 66.38 | 66.98 | 147.3K |
| 09:25 | 66.84 | 67.57 | 66.71 | 67.50 | 89.2K |
| 09:30 | 67.57 | 67.65 | 67.31 | 67.44 | 16.5K |
| 09:35 | 67.58 | 67.71 | 67.25 | 67.30 | 17.1K |
| 09:40 | 67.28 | 67.65 | 67.22 | 67.63 | 35.6K |
| 09:45 | 67.65 | 67.67 | 66.97 | 67.19 | 48.8K |
| 09:50 | 67.19 | 67.52 | 67.18 | 67.40 | 42.6K |
| 09:55 | 67.49 | 68.50 | 67.35 | 68.34 | 95.2K |
| 10:00 | 68.18 | 68.90 | 67.95 | 68.90 | 99.2K |
| 10:05 | 68.97 | 69.84 | 68.75 | 68.84 | 136.1K |
| 10:10 | 68.94 | 68.94 | 68.59 | 68.70 | 28.4K |
| 10:15 | 68.74 | 69.45 | 68.66 | 69.20 | 67.2K |
| 10:20 | 69.13 | 69.50 | 69.09 | 69.45 | 25.0K |
| 10:25 | 69.55 | 69.70 | 69.22 | 69.60 | 91.6K |
| 10:30 | 69.54 | 69.54 | 69.24 | 69.29 | 26.0K |
| 10:35 | 69.36 | 69.69 | 69.25 | 69.56 | 33.3K |
| 10:40 | 69.50 | 69.70 | 69.20 | 69.70 | 29.2K |
| 10:45 | 69.70 | 70.36 | 69.61 | 70.14 | 107.2K |
| 10:50 | 70.19 | 70.38 | 70.02 | 70.18 | 53.4K |
| 10:55 | 70.20 | 70.27 | 69.91 | 70.02 | 93.8K |
| 11:00 | 70.08 | 70.19 | 69.90 | 69.98 | 14.8K |
| 11:05 | 69.91 | 70.09 | 69.76 | 69.79 | 24.5K |
| 11:10 | 69.79 | 70.20 | 69.70 | 69.91 | 70.6K |
| 11:15 | 70.06 | 70.12 | 69.75 | 69.75 | 14.6K |
| 11:20 | 69.74 | 69.84 | 69.64 | 69.84 | 15.2K |
| 11:25 | 69.84 | 69.92 | 69.72 | 69.90 | 8.2K |
| 11:30 | 69.92 | 69.92 | 69.72 | 69.72 | 13.3K |
| 11:35 | 69.70 | 69.70 | 69.02 | 69.14 | 132.5K |
| 11:40 | 69.15 | 69.24 | 68.95 | 69.21 | 23.0K |
| 11:45 | 69.20 | 69.42 | 69.05 | 69.33 | 23.4K |
| 11:50 | 69.31 | 69.44 | 69.16 | 69.39 | 25.4K |
| 11:55 | 69.44 | 69.58 | 69.32 | 69.58 | 20.6K |
| 12:00 | 69.58 | 69.60 | 69.45 | 69.50 | 15.5K |
| 12:05 | 69.45 | 69.45 | 69.26 | 69.26 | 14.2K |
| 12:10 | 69.27 | 69.51 | 69.26 | 69.49 | 6.5K |
| 12:15 | 69.50 | 69.56 | 69.40 | 69.44 | 6.1K |
| 12:20 | 69.45 | 69.57 | 69.45 | 69.57 | 3.2K |
| 12:25 | 69.49 | 69.55 | 69.45 | 69.45 | 17.2K |
| 12:30 | 69.46 | 69.77 | 69.46 | 69.57 | 15.0K |
| 12:35 | 69.42 | 69.51 | 69.28 | 69.38 | 8.7K |
| 12:40 | 69.30 | 69.36 | 69.10 | 69.20 | 8.9K |
| 12:45 | 69.26 | 69.30 | 69.03 | 69.06 | 7.9K |
| 12:50 | 69.09 | 69.18 | 68.90 | 68.98 | 11.2K |
| 12:55 | 68.87 | 68.93 | 68.73 | 68.73 | 13.3K |
| 13:00 | 68.65 | 68.78 | 68.60 | 68.69 | 31.1K |
| 13:05 | 68.69 | 68.96 | 68.69 | 68.93 | 18.3K |
| 13:10 | 68.93 | 69.22 | 68.90 | 68.90 | 8.2K |
| 13:15 | 68.71 | 68.88 | 68.71 | 68.79 | 3.7K |
| 13:20 | 68.91 | 68.91 | 68.81 | 68.90 | 8.7K |
| 13:25 | 68.91 | 69.08 | 68.83 | 68.84 | 3.4K |
| 13:30 | 68.97 | 69.41 | 68.97 | 69.25 | 5.4K |
| 13:35 | 69.25 | 69.40 | 69.20 | 69.31 | 4.0K |
| 13:40 | 69.26 | 69.48 | 69.26 | 69.39 | 3.8K |
| 13:45 | 69.36 | 69.40 | 69.16 | 69.18 | 7.6K |
| 13:50 | 69.27 | 69.27 | 69.04 | 69.10 | 4.4K |
| 13:55 | 69.14 | 69.39 | 69.09 | 69.39 | 3.8K |
| 14:00 | 69.28 | 69.28 | 69.14 | 69.20 | 0.6K |
| 14:05 | 69.26 | 69.48 | 68.82 | 68.82 | 19.1K |
| 14:10 | 68.92 | 68.98 | 68.70 | 68.73 | 27.4K |
| 14:15 | 68.70 | 68.72 | 68.55 | 68.55 | 18.4K |
| 14:20 | 68.65 | 68.65 | 68.40 | 68.49 | 26.5K |
| 14:25 | 68.48 | 68.48 | 68.15 | 68.24 | 26.3K |
| 14:30 | 68.18 | 68.30 | 68.05 | 68.05 | 10.2K |
| 14:35 | 68.05 | 68.11 | 67.87 | 67.96 | 53.3K |
| 14:40 | 67.90 | 68.05 | 67.90 | 67.96 | 7.5K |
| 14:45 | 67.98 | 68.05 | 67.94 | 68.02 | 1.8K |
| 14:50 | 67.97 | 67.98 | 67.72 | 67.89 | 7.0K |
| 14:55 | 67.89 | 68.27 | 67.66 | 68.27 | 39.7K |
| 15:00 | 68.24 | 68.24 | 67.77 | 68.07 | 16.1K |
| 15:05 | 68.07 | 68.18 | 67.96 | 67.96 | 10.7K |
| 15:10 | 68.05 | 68.18 | 68.00 | 68.17 | 8.0K |
| 15:15 | 68.14 | 68.14 | 67.22 | 67.80 | 75.9K |
| 15:20 | 67.72 | 67.94 | 67.43 | 67.64 | 18.1K |
| 15:25 | 67.62 | 68.10 | 67.50 | 67.82 | 29.2K |