마이크로디지탈 (305090)

305090
🏛️ 대한민국 →
10,190.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,220.00 10,450.00 10,110.00 10,160.00 5.7K
09:05 10,150.00 10,150.00 10,120.00 10,140.00 0.8K
09:10 10,140.00 10,240.00 10,110.00 10,150.00 0.2K
09:15 10,150.00 10,150.00 10,120.00 10,130.00 0.2K
09:20 10,110.00 10,140.00 10,110.00 10,120.00 1.2K
09:25 10,100.00 10,110.00 10,000.00 10,030.00 6.7K
09:30 10,040.00 10,050.00 10,000.00 10,050.00 0.9K
09:35 10,040.00 10,040.00 10,000.00 10,010.00 0.8K
09:40 10,010.00 10,070.00 10,000.00 10,060.00 0.8K
09:45 10,050.00 10,100.00 10,050.00 10,090.00 1.0K
09:50 10,090.00 10,130.00 10,090.00 10,110.00 0.5K
09:55 10,110.00 10,150.00 10,080.00 10,120.00 0.4K
10:00 10,110.00 10,120.00 10,040.00 10,080.00 0.6K
10:05 10,080.00 10,080.00 9,970.00 10,030.00 5.9K
10:10 10,030.00 10,050.00 10,020.00 10,050.00 0.7K
10:15 10,060.00 10,080.00 10,000.00 10,050.00 1.7K
10:20 10,050.00 10,060.00 10,050.00 10,050.00 0.4K
10:25 10,050.00 10,070.00 10,010.00 10,010.00 0.8K
10:30 10,060.00 10,060.00 10,030.00 10,030.00 0.3K
10:35 10,030.00 10,030.00 9,940.00 9,940.00 12.0K
10:40 10,010.00 10,040.00 10,000.00 10,030.00 1.6K
10:45 10,040.00 10,110.00 10,030.00 10,110.00 1.2K
10:50 10,120.00 10,120.00 10,060.00 10,100.00 0.7K
10:55 10,100.00 10,130.00 10,090.00 10,120.00 1.6K
11:00 10,130.00 10,130.00 10,080.00 10,120.00 0.6K
11:05 10,110.00 10,110.00 10,060.00 10,090.00 0.9K
11:10 10,090.00 10,090.00 10,060.00 10,060.00 0.2K
11:15 10,050.00 10,070.00 10,040.00 10,040.00 0.4K
11:20 10,030.00 10,050.00 10,020.00 10,020.00 1.0K
11:25 10,040.00 10,040.00 10,020.00 10,030.00 0.3K
11:30 10,030.00 10,050.00 10,010.00 10,010.00 0.9K
11:35 10,010.00 10,050.00 10,010.00 10,050.00 0.3K
11:40 10,050.00 10,070.00 10,020.00 10,070.00 0.4K
11:45 10,060.00 10,060.00 10,010.00 10,010.00 0.4K
11:50 10,060.00 10,060.00 9,990.00 10,010.00 2.2K
11:55 9,990.00 10,010.00 9,980.00 10,000.00 2.7K
12:00 10,000.00 10,020.00 9,990.00 10,020.00 0.2K
12:05 10,000.00 10,040.00 9,970.00 9,970.00 0.7K
12:10 9,960.00 10,050.00 9,960.00 10,020.00 0.3K
12:15 10,050.00 10,080.00 10,040.00 10,080.00 2.3K
12:20 10,070.00 10,070.00 10,030.00 10,070.00 0.3K
12:25 10,140.00 10,140.00 10,060.00 10,110.00 1.0K
12:30 10,100.00 10,110.00 10,100.00 10,110.00 0.2K
12:35 10,030.00 10,100.00 10,020.00 10,080.00 0.7K
12:40 10,080.00 10,080.00 10,030.00 10,060.00 0.2K
12:45 10,020.00 10,060.00 10,020.00 10,060.00 0.4K
12:50 9,970.00 10,040.00 9,960.00 9,970.00 2.0K
12:55 10,000.00 10,020.00 9,960.00 10,020.00 1.1K
13:00 10,020.00 10,020.00 9,990.00 10,010.00 0.3K
13:05 10,010.00 10,040.00 10,010.00 10,040.00 0.7K
13:10 10,040.00 10,060.00 10,040.00 10,060.00 0.2K
13:15 10,060.00 10,060.00 9,970.00 10,020.00 0.7K
13:20 9,970.00 10,050.00 9,950.00 9,950.00 0.6K
13:25 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
13:30 9,920.00 9,960.00 9,900.00 9,960.00 19.0K
13:35 9,910.00 9,950.00 9,880.00 9,920.00 1.4K
13:40 9,900.00 10,130.00 9,900.00 10,130.00 3.4K
13:45 10,010.00 10,040.00 9,990.00 10,040.00 0.4K
13:50 10,030.00 10,080.00 10,000.00 10,050.00 2.2K
13:55 10,050.00 10,050.00 10,000.00 10,050.00 0.6K
14:00 10,060.00 10,140.00 9,990.00 10,050.00 2.7K
14:05 10,070.00 10,090.00 10,010.00 10,090.00 0.7K
14:10 10,090.00 10,100.00 10,020.00 10,100.00 1.1K
14:15 10,100.00 10,200.00 10,090.00 10,170.00 2.1K
14:20 10,170.00 10,200.00 10,070.00 10,130.00 1.1K
14:25 10,130.00 10,160.00 10,100.00 10,160.00 0.9K
14:30 10,170.00 10,190.00 10,140.00 10,160.00 1.1K
14:35 10,140.00 10,180.00 10,120.00 10,180.00 1.0K
14:40 10,180.00 10,220.00 10,120.00 10,220.00 4.2K
14:45 10,210.00 10,240.00 10,170.00 10,220.00 1.8K
14:50 10,220.00 10,220.00 10,070.00 10,120.00 5.6K
14:55 10,130.00 10,190.00 10,120.00 10,190.00 0.9K
15:00 10,190.00 10,190.00 10,120.00 10,140.00 0.2K
15:05 10,140.00 10,200.00 10,140.00 10,140.00 9.1K
15:10 10,140.00 10,210.00 10,130.00 10,130.00 2.0K
15:15 10,110.00 10,210.00 10,100.00 10,210.00 2.2K
15:25 10,190.00 10,190.00 10,190.00 10,190.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음