445.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 620.00 | 648.00 | 620.00 | 635.00 | 0.8M |
| 2023-12-28 | 591.00 | 625.00 | 591.00 | 622.00 | 0.6M |
| 2023-12-27 | 605.00 | 608.00 | 591.00 | 592.00 | 0.9M |
| 2023-12-26 | 618.00 | 632.00 | 610.00 | 610.00 | 0.3M |
| 2023-12-25 | 625.00 | 630.00 | 617.00 | 624.00 | 0.4M |
| 2023-12-22 | 622.00 | 646.00 | 622.00 | 624.00 | 0.4M |
| 2023-12-21 | 632.00 | 636.00 | 622.00 | 625.00 | 0.4M |
| 2023-12-20 | 661.00 | 668.00 | 637.00 | 637.00 | 0.6M |
| 2023-12-19 | 646.00 | 667.00 | 641.00 | 658.00 | 0.6M |
| 2023-12-18 | 626.00 | 645.00 | 621.00 | 643.00 | 0.4M |
| 2023-12-15 | 630.00 | 643.00 | 625.00 | 633.00 | 0.4M |
| 2023-12-14 | 647.00 | 655.00 | 620.00 | 632.00 | 0.6M |
| 2023-12-13 | 650.00 | 656.00 | 621.00 | 642.00 | 0.7M |
| 2023-12-12 | 664.00 | 669.00 | 642.00 | 644.00 | 0.7M |
| 2023-12-11 | 685.00 | 694.00 | 659.00 | 674.00 | 0.7M |
| 2023-12-08 | 672.00 | 677.00 | 650.00 | 655.00 | 0.7M |
| 2023-12-07 | 699.00 | 700.00 | 676.00 | 682.00 | 0.9M |
| 2023-12-06 | 686.00 | 706.00 | 673.00 | 704.00 | 1.4M |
| 2023-12-05 | 682.00 | 701.00 | 670.00 | 683.00 | 1.3M |
| 2023-12-04 | 632.00 | 686.00 | 625.00 | 683.00 | 1.6M |
| 2023-12-01 | 644.00 | 668.00 | 628.00 | 628.00 | 1.0M |
| 2023-11-30 | 654.00 | 690.00 | 635.00 | 654.00 | 1.5M |
| 2023-11-29 | 690.00 | 709.00 | 660.00 | 660.00 | 1.2M |
| 2023-11-28 | 722.00 | 730.00 | 682.00 | 693.00 | 1.2M |
| 2023-11-27 | 740.00 | 777.00 | 713.00 | 720.00 | 2.2M |
| 2023-11-24 | 736.00 | 781.00 | 733.00 | 736.00 | 3.1M |
| 2023-11-22 | 716.00 | 755.00 | 708.00 | 735.00 | 1.7M |
| 2023-11-21 | 765.00 | 778.00 | 720.00 | 731.00 | 3.9M |
| 2023-11-20 | 680.00 | 766.00 | 670.00 | 755.00 | 5.6M |
| 2023-11-17 | 588.00 | 670.00 | 585.00 | 670.00 | 4.8M |
| 2023-11-16 | 575.00 | 652.00 | 571.00 | 608.00 | 6.6M |
| 2023-11-15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1M |
| 2023-11-14 | 744.00 | 761.00 | 704.00 | 738.00 | 2.3M |
| 2023-11-13 | 748.00 | 780.00 | 726.00 | 738.00 | 2.0M |
| 2023-11-10 | 820.00 | 843.00 | 746.00 | 772.00 | 4.1M |
| 2023-11-09 | 830.00 | 870.00 | 805.00 | 823.00 | 5.7M |
| 2023-11-08 | 779.00 | 849.00 | 772.00 | 822.00 | 8.4M |
| 2023-11-07 | 690.00 | 788.00 | 682.00 | 770.00 | 5.6M |
| 2023-11-06 | 722.00 | 771.00 | 690.00 | 700.00 | 5.4M |
| 2023-11-02 | 602.00 | 683.00 | 598.00 | 683.00 | 4.1M |
| 2023-11-01 | 616.00 | 619.00 | 581.00 | 583.00 | 1.0M |
| 2023-10-31 | 567.00 | 607.00 | 559.00 | 603.00 | 1.8M |
| 2023-10-30 | 568.00 | 634.00 | 565.00 | 575.00 | 1.9M |
| 2023-10-27 | 544.00 | 581.00 | 525.00 | 578.00 | 1.1M |
| 2023-10-26 | 569.00 | 571.00 | 534.00 | 534.00 | 1.0M |
| 2023-10-25 | 630.00 | 638.00 | 563.00 | 563.00 | 3.3M |
| 2023-10-24 | 528.00 | 543.00 | 509.00 | 538.00 | 0.7M |
| 2023-10-23 | 549.00 | 561.00 | 524.00 | 531.00 | 0.7M |
| 2023-10-20 | 540.00 | 567.00 | 539.00 | 548.00 | 0.6M |
| 2023-10-19 | 560.00 | 567.00 | 541.00 | 542.00 | 0.6M |
| 2023-10-18 | 568.00 | 580.00 | 562.00 | 575.00 | 0.4M |
| 2023-10-17 | 570.00 | 586.00 | 552.00 | 558.00 | 0.8M |
| 2023-10-16 | 570.00 | 577.00 | 557.00 | 560.00 | 0.7M |
| 2023-10-13 | 606.00 | 609.00 | 582.00 | 582.00 | 0.5M |
| 2023-10-12 | 609.00 | 618.00 | 587.00 | 614.00 | 0.8M |
| 2023-10-11 | 614.00 | 638.00 | 606.00 | 609.00 | 0.7M |
| 2023-10-10 | 599.00 | 609.00 | 581.00 | 604.00 | 1.0M |
| 2023-10-06 | 636.00 | 637.00 | 595.00 | 599.00 | 0.9M |
| 2023-10-05 | 639.00 | 649.00 | 607.00 | 626.00 | 0.9M |
| 2023-10-04 | 633.00 | 658.00 | 615.00 | 629.00 | 1.1M |
| 2023-10-03 | 707.00 | 710.00 | 634.00 | 651.00 | 1.5M |
| 2023-10-02 | 756.00 | 765.00 | 715.00 | 716.00 | 1.0M |
| 2023-09-29 | 740.00 | 830.00 | 735.00 | 769.00 | 1.8M |
| 2023-09-28 | 702.00 | 753.00 | 702.00 | 731.00 | 0.6M |
| 2023-09-27 | 699.00 | 726.33 | 686.67 | 714.67 | 1.0M |
| 2023-09-26 | 780.00 | 781.00 | 727.67 | 727.67 | 1.6M |
| 2023-09-25 | 761.00 | 827.33 | 743.67 | 769.67 | 5.7M |
| 2023-09-22 | 714.33 | 739.33 | 699.33 | 731.33 | 1.0M |
| 2023-09-21 | 674.33 | 726.33 | 674.00 | 714.33 | 1.1M |
| 2023-09-20 | 673.00 | 718.33 | 672.67 | 684.00 | 0.8M |
| 2023-09-19 | 708.00 | 708.00 | 677.67 | 685.67 | 1.0M |
| 2023-09-15 | 749.33 | 760.00 | 714.00 | 714.00 | 1.0M |
| 2023-09-14 | 730.33 | 760.00 | 718.33 | 747.00 | 0.9M |
| 2023-09-13 | 756.67 | 761.33 | 738.67 | 742.00 | 0.9M |
| 2023-09-12 | 755.33 | 773.33 | 740.67 | 767.00 | 1.8M |
| 2023-09-11 | 798.67 | 813.00 | 723.67 | 738.67 | 2.8M |
| 2023-09-08 | 828.33 | 845.00 | 791.67 | 812.33 | 4.1M |
| 2023-09-07 | 898.33 | 901.33 | 838.67 | 840.00 | 2.5M |
| 2023-09-06 | 940.33 | 944.67 | 903.00 | 903.00 | 1.0M |
| 2023-09-05 | 930.33 | 942.67 | 923.33 | 940.33 | 0.6M |
| 2023-09-04 | 951.33 | 964.33 | 928.33 | 931.33 | 1.8M |
| 2023-09-01 | 933.00 | 959.67 | 918.67 | 951.33 | 1.5M |
| 2023-08-31 | 1,001.67 | 1,005.00 | 939.00 | 944.33 | 2.5M |
| 2023-08-30 | 1,040.00 | 1,040.00 | 995.67 | 1,001.67 | 1.2M |
| 2023-08-29 | 996.67 | 1,045.00 | 990.67 | 1,023.33 | 1.3M |
| 2023-08-28 | 1,033.33 | 1,040.00 | 997.33 | 997.67 | 1.0M |
| 2023-08-25 | 1,038.33 | 1,053.33 | 997.33 | 1,011.67 | 1.6M |
| 2023-08-24 | 1,130.00 | 1,188.33 | 1,046.67 | 1,065.00 | 3.6M |
| 2023-08-23 | 993.67 | 1,133.33 | 985.33 | 1,106.67 | 4.8M |
| 2023-08-22 | 970.00 | 1,043.33 | 969.67 | 978.00 | 3.6M |
| 2023-08-21 | 925.00 | 1,005.00 | 925.00 | 953.33 | 3.7M |
| 2023-08-18 | 924.00 | 975.33 | 910.00 | 937.33 | 2.9M |
| 2023-08-17 | 1,055.00 | 1,088.33 | 936.67 | 957.33 | 5.4M |
| 2023-08-16 | 1,018.33 | 1,220.00 | 1,016.67 | 1,060.00 | 9.0M |
| 2023-08-15 | 1,266.67 | 1,288.33 | 998.33 | 1,041.67 | 12.4M |
| 2023-08-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2023-08-10 | 1,603.33 | 1,603.33 | 1,603.33 | 1,603.33 | 0.1M |
| 2023-08-09 | 1,830.00 | 1,956.66 | 1,826.66 | 1,936.66 | 1.2M |
| 2023-08-08 | 1,850.00 | 1,873.33 | 1,800.00 | 1,830.00 | 0.6M |
| 2023-08-07 | 1,730.00 | 1,830.00 | 1,720.00 | 1,820.00 | 0.7M |
| 2023-08-04 | 1,670.00 | 1,713.33 | 1,643.33 | 1,713.33 | 0.3M |
| 2023-08-03 | 1,641.67 | 1,690.00 | 1,621.67 | 1,655.00 | 0.3M |
| 2023-08-02 | 1,696.66 | 1,720.00 | 1,665.00 | 1,665.00 | 0.3M |
| 2023-08-01 | 1,723.33 | 1,743.33 | 1,696.66 | 1,703.33 | 0.3M |
| 2023-07-31 | 1,660.00 | 1,750.00 | 1,650.00 | 1,740.00 | 0.7M |
| 2023-07-28 | 1,621.67 | 1,673.33 | 1,595.00 | 1,645.00 | 0.9M |
| 2023-07-27 | 1,588.33 | 1,655.00 | 1,583.33 | 1,611.67 | 0.7M |
| 2023-07-26 | 1,618.33 | 1,628.33 | 1,565.00 | 1,595.00 | 0.8M |
| 2023-07-25 | 1,683.33 | 1,700.00 | 1,555.00 | 1,635.00 | 1.9M |
| 2023-07-24 | 1,706.66 | 1,730.00 | 1,690.00 | 1,706.66 | 0.2M |
| 2023-07-21 | 1,756.66 | 1,770.00 | 1,703.33 | 1,710.00 | 0.5M |
| 2023-07-20 | 1,826.66 | 1,876.66 | 1,783.33 | 1,790.00 | 0.6M |
| 2023-07-19 | 1,783.33 | 1,813.33 | 1,766.66 | 1,810.00 | 0.3M |
| 2023-07-18 | 1,760.00 | 1,843.33 | 1,760.00 | 1,763.33 | 0.5M |
| 2023-07-14 | 1,766.66 | 1,806.66 | 1,686.66 | 1,793.33 | 0.7M |
| 2023-07-13 | 1,700.00 | 1,743.33 | 1,676.66 | 1,713.33 | 0.5M |
| 2023-07-12 | 1,816.66 | 1,826.66 | 1,693.33 | 1,703.33 | 0.6M |
| 2023-07-11 | 1,790.00 | 1,830.00 | 1,773.33 | 1,786.66 | 0.4M |
| 2023-07-10 | 1,836.66 | 1,846.66 | 1,740.00 | 1,773.33 | 0.7M |
| 2023-07-07 | 1,783.33 | 1,913.33 | 1,783.33 | 1,830.00 | 1.0M |
| 2023-07-06 | 1,913.33 | 1,933.33 | 1,770.00 | 1,816.66 | 1.4M |
| 2023-07-05 | 2,010.00 | 2,010.00 | 1,920.00 | 1,940.00 | 0.7M |
| 2023-07-04 | 1,973.33 | 2,016.66 | 1,953.33 | 1,996.66 | 0.5M |
| 2023-07-03 | 1,976.66 | 1,990.00 | 1,946.66 | 1,990.00 | 0.5M |
| 2023-06-30 | 1,973.33 | 2,030.00 | 1,943.33 | 1,960.00 | 1.0M |
| 2023-06-29 | 1,933.33 | 1,976.66 | 1,913.33 | 1,966.66 | 0.8M |
| 2023-06-28 | 1,960.00 | 1,983.33 | 1,906.66 | 1,913.33 | 0.9M |
| 2023-06-27 | 1,883.33 | 1,953.33 | 1,840.00 | 1,906.66 | 1.1M |
| 2023-06-26 | 1,986.66 | 2,050.00 | 1,886.66 | 1,916.66 | 1.9M |
| 2023-06-23 | 2,083.33 | 2,263.33 | 2,053.33 | 2,053.33 | 4.4M |
| 2023-06-22 | 2,063.33 | 2,130.00 | 2,003.33 | 2,016.66 | 2.0M |
| 2023-06-21 | 1,933.33 | 2,146.66 | 1,926.66 | 2,050.00 | 2.9M |
| 2023-06-20 | 1,943.33 | 2,053.33 | 1,880.00 | 1,966.66 | 2.7M |
| 2023-06-19 | 1,826.66 | 1,946.66 | 1,750.00 | 1,943.33 | 2.9M |
| 2023-06-16 | 1,703.33 | 1,863.33 | 1,700.00 | 1,860.00 | 3.3M |
| 2023-06-15 | 1,630.00 | 1,690.00 | 1,603.33 | 1,683.33 | 1.2M |
| 2023-06-14 | 1,683.33 | 1,693.33 | 1,618.33 | 1,620.00 | 0.7M |
| 2023-06-13 | 1,730.00 | 1,746.66 | 1,648.33 | 1,676.66 | 1.3M |
| 2023-06-12 | 1,633.33 | 1,726.66 | 1,601.67 | 1,710.00 | 1.5M |
| 2023-06-09 | 1,573.33 | 1,646.67 | 1,561.67 | 1,643.33 | 1.2M |
| 2023-06-08 | 1,538.33 | 1,561.67 | 1,525.00 | 1,556.67 | 0.4M |
| 2023-06-07 | 1,565.00 | 1,583.33 | 1,528.33 | 1,533.33 | 0.6M |
| 2023-06-06 | 1,560.00 | 1,596.67 | 1,550.00 | 1,565.00 | 0.7M |
| 2023-06-05 | 1,555.00 | 1,616.67 | 1,541.67 | 1,595.00 | 1.0M |
| 2023-06-02 | 1,530.00 | 1,573.33 | 1,515.00 | 1,548.33 | 0.8M |
| 2023-06-01 | 1,563.33 | 1,568.33 | 1,510.00 | 1,530.00 | 0.9M |
| 2023-05-31 | 1,588.33 | 1,608.33 | 1,560.00 | 1,575.00 | 0.8M |
| 2023-05-30 | 1,598.33 | 1,638.33 | 1,553.33 | 1,610.00 | 1.6M |
| 2023-05-29 | 1,605.00 | 1,655.00 | 1,528.33 | 1,578.33 | 2.2M |
| 2023-05-26 | 1,790.00 | 1,796.66 | 1,500.00 | 1,558.33 | 5.0M |
| 2023-05-25 | 1,611.67 | 1,823.33 | 1,588.33 | 1,823.33 | 3.5M |
| 2023-05-24 | 1,566.67 | 1,606.67 | 1,555.00 | 1,588.33 | 0.6M |
| 2023-05-23 | 1,621.67 | 1,655.00 | 1,561.67 | 1,588.33 | 1.7M |
| 2023-05-22 | 1,655.00 | 1,673.33 | 1,590.00 | 1,605.00 | 1.4M |
| 2023-05-19 | 1,713.33 | 1,796.66 | 1,628.33 | 1,655.00 | 3.0M |
| 2023-05-18 | 1,700.00 | 1,726.66 | 1,600.00 | 1,631.67 | 2.7M |
| 2023-05-17 | 1,595.00 | 1,756.66 | 1,545.00 | 1,733.33 | 7.0M |
| 2023-05-16 | 1,465.00 | 1,525.00 | 1,461.67 | 1,525.00 | 2.4M |
| 2023-05-15 | 1,366.67 | 1,366.67 | 1,280.00 | 1,291.67 | 1.9M |
| 2023-05-12 | 1,343.33 | 1,373.33 | 1,320.00 | 1,351.67 | 1.5M |
| 2023-05-11 | 1,276.67 | 1,376.67 | 1,268.33 | 1,350.00 | 2.9M |
| 2023-05-10 | 1,270.00 | 1,321.67 | 1,243.33 | 1,253.33 | 2.0M |
| 2023-05-09 | 1,356.67 | 1,358.33 | 1,270.00 | 1,270.00 | 2.5M |
| 2023-05-08 | 1,318.33 | 1,350.00 | 1,280.00 | 1,343.33 | 2.4M |
| 2023-05-02 | 1,228.33 | 1,313.33 | 1,206.67 | 1,296.67 | 3.8M |
| 2023-05-01 | 1,166.67 | 1,296.67 | 1,166.67 | 1,230.00 | 4.5M |
| 2023-04-28 | 1,103.33 | 1,161.67 | 1,073.33 | 1,161.67 | 1.4M |
| 2023-04-27 | 1,121.67 | 1,165.00 | 1,045.00 | 1,080.00 | 2.1M |
| 2023-04-26 | 1,220.00 | 1,238.33 | 1,126.67 | 1,141.67 | 2.5M |
| 2023-04-25 | 1,146.67 | 1,240.00 | 1,135.00 | 1,231.67 | 4.0M |
| 2023-04-24 | 1,083.33 | 1,180.00 | 1,055.00 | 1,138.33 | 2.9M |
| 2023-04-21 | 1,033.33 | 1,093.33 | 1,023.33 | 1,071.67 | 1.7M |
| 2023-04-20 | 985.00 | 1,035.00 | 974.33 | 1,028.33 | 0.7M |
| 2023-04-19 | 996.33 | 1,016.67 | 985.00 | 990.33 | 0.5M |
| 2023-04-18 | 963.67 | 1,005.00 | 960.67 | 1,000.00 | 0.7M |
| 2023-04-17 | 1,000.00 | 1,000.00 | 966.00 | 966.00 | 0.4M |
| 2023-04-14 | 1,008.33 | 1,021.67 | 991.00 | 993.33 | 0.5M |
| 2023-04-13 | 990.00 | 1,005.00 | 987.33 | 990.33 | 0.5M |
| 2023-04-12 | 1,020.00 | 1,026.67 | 990.33 | 997.33 | 0.6M |
| 2023-04-11 | 1,050.00 | 1,075.00 | 1,020.00 | 1,020.00 | 0.8M |
| 2023-04-10 | 1,013.33 | 1,078.33 | 994.33 | 1,048.33 | 1.2M |
| 2023-04-07 | 995.00 | 1,013.33 | 972.33 | 999.33 | 0.6M |
| 2023-04-06 | 1,040.00 | 1,043.33 | 996.67 | 998.00 | 0.7M |
| 2023-04-05 | 1,015.00 | 1,045.00 | 1,005.00 | 1,031.67 | 0.6M |
| 2023-04-04 | 1,081.67 | 1,081.67 | 1,021.67 | 1,033.33 | 1.1M |
| 2023-04-03 | 1,128.33 | 1,133.33 | 1,076.67 | 1,096.67 | 1.4M |
| 2023-03-31 | 1,031.67 | 1,120.00 | 1,005.00 | 1,108.33 | 2.3M |
| 2023-03-30 | 979.33 | 1,028.33 | 979.33 | 1,016.67 | 1.1M |
| 2023-03-29 | 940.33 | 971.00 | 916.67 | 970.33 | 0.4M |
| 2023-03-28 | 964.00 | 975.00 | 940.00 | 949.00 | 0.5M |
| 2023-03-27 | 1,013.33 | 1,013.33 | 961.67 | 967.33 | 0.6M |
| 2023-03-24 | 1,056.67 | 1,058.33 | 994.33 | 998.67 | 1.1M |
| 2023-03-23 | 966.67 | 1,060.00 | 950.67 | 1,060.00 | 1.7M |
| 2023-03-22 | 943.33 | 976.67 | 926.00 | 967.00 | 0.8M |
| 2023-03-20 | 983.33 | 990.00 | 903.33 | 903.33 | 1.1M |
| 2023-03-17 | 991.00 | 1,006.67 | 964.00 | 971.33 | 1.1M |
| 2023-03-16 | 933.33 | 983.33 | 931.67 | 974.33 | 1.0M |
| 2023-03-15 | 1,065.00 | 1,080.00 | 963.00 | 963.67 | 1.4M |
| 2023-03-14 | 1,061.67 | 1,065.00 | 988.33 | 1,005.00 | 1.5M |
| 2023-03-13 | 1,066.67 | 1,143.33 | 1,036.67 | 1,061.67 | 2.1M |
| 2023-03-10 | 1,046.67 | 1,095.00 | 1,036.67 | 1,070.00 | 1.1M |
| 2023-03-09 | 1,123.33 | 1,158.33 | 1,050.00 | 1,060.00 | 1.5M |
| 2023-03-08 | 1,068.33 | 1,168.33 | 1,041.67 | 1,100.00 | 3.0M |
| 2023-03-07 | 1,076.67 | 1,223.33 | 1,038.33 | 1,068.33 | 8.8M |
| 2023-03-06 | 1,031.67 | 1,095.00 | 1,001.67 | 1,061.67 | 4.6M |
| 2023-03-03 | 873.67 | 940.00 | 846.67 | 928.33 | 4.2M |
| 2023-03-02 | 865.00 | 924.67 | 841.33 | 861.67 | 3.6M |
| 2023-03-01 | 940.00 | 1,045.00 | 835.33 | 864.67 | 13.5M |
| 2023-02-28 | 804.33 | 966.33 | 804.33 | 966.33 | 7.2M |
| 2023-02-27 | 849.00 | 861.67 | 794.33 | 799.67 | 2.5M |
| 2023-02-24 | 784.67 | 812.67 | 747.67 | 787.67 | 3.6M |
| 2023-02-22 | 783.33 | 808.67 | 756.67 | 765.33 | 2.5M |
| 2023-02-21 | 833.33 | 873.00 | 743.33 | 792.33 | 5.8M |
| 2023-02-20 | 832.00 | 921.67 | 784.00 | 790.67 | 12.6M |
| 2023-02-17 | 850.00 | 889.67 | 817.00 | 889.67 | 13.3M |
| 2023-02-16 | 635.00 | 723.00 | 634.00 | 723.00 | 11.7M |
| 2023-02-15 | 589.67 | 589.67 | 589.67 | 589.67 | 0.5M |
| 2023-02-14 | 493.33 | 503.00 | 483.33 | 489.67 | 0.9M |
| 2023-02-13 | 497.67 | 500.00 | 488.67 | 496.67 | 0.4M |
| 2023-02-10 | 502.67 | 512.33 | 498.33 | 501.33 | 0.6M |
| 2023-02-09 | 491.00 | 515.00 | 489.00 | 503.00 | 0.9M |
| 2023-02-08 | 516.67 | 517.00 | 495.00 | 498.33 | 1.0M |
| 2023-02-07 | 483.00 | 528.67 | 472.00 | 509.33 | 2.9M |
| 2023-02-06 | 495.00 | 496.00 | 477.00 | 483.67 | 0.6M |
| 2023-02-03 | 511.00 | 512.33 | 491.33 | 491.33 | 0.6M |
| 2023-02-02 | 499.33 | 512.00 | 493.67 | 506.00 | 0.6M |
| 2023-02-01 | 492.67 | 505.33 | 490.00 | 493.33 | 0.5M |
| 2023-01-31 | 500.67 | 506.00 | 480.67 | 492.67 | 1.3M |
| 2023-01-30 | 517.00 | 517.00 | 500.67 | 506.67 | 1.0M |
| 2023-01-27 | 532.00 | 538.33 | 521.67 | 522.00 | 0.9M |
| 2023-01-26 | 531.67 | 566.33 | 516.67 | 536.33 | 4.6M |
| 2023-01-25 | 534.33 | 546.67 | 526.33 | 531.33 | 1.2M |
| 2023-01-24 | 540.33 | 569.67 | 532.00 | 536.33 | 4.1M |
| 2023-01-23 | 531.67 | 542.67 | 521.00 | 522.00 | 1.2M |
| 2023-01-20 | 523.67 | 535.67 | 507.33 | 531.67 | 1.8M |
| 2023-01-19 | 552.67 | 555.00 | 536.33 | 537.00 | 1.6M |
| 2023-01-18 | 541.67 | 570.00 | 529.67 | 563.67 | 2.5M |
| 2023-01-17 | 551.00 | 574.00 | 527.00 | 540.33 | 2.9M |
| 2023-01-16 | 561.33 | 580.67 | 542.33 | 543.33 | 3.2M |
| 2023-01-13 | 512.00 | 576.67 | 507.33 | 553.33 | 5.7M |
| 2023-01-12 | 513.33 | 527.67 | 498.33 | 502.00 | 1.9M |
| 2023-01-11 | 494.67 | 532.00 | 481.33 | 507.67 | 3.8M |
| 2023-01-10 | 465.00 | 504.33 | 458.33 | 485.67 | 2.8M |
| 2023-01-06 | 483.33 | 487.33 | 453.67 | 457.33 | 3.6M |
| 2023-01-05 | 504.33 | 528.00 | 459.00 | 459.33 | 3.7M |
| 2023-01-04 | 545.67 | 558.67 | 500.33 | 506.67 | 2.5M |