마이크로칩 테크놀로지 (MCHP)

MCHP
🏛️ 미국 →
64.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.17 65.17 64.95 64.95 46.6K
09:31 65.05 65.52 65.05 65.52 16.3K
09:32 65.55 65.56 65.16 65.16 11.1K
09:33 65.16 65.16 64.96 64.96 7.2K
09:34 64.99 65.40 64.99 65.40 9.3K
09:35 65.37 65.48 65.37 65.48 8.5K
09:36 65.52 65.65 65.49 65.56 9.4K
09:37 65.58 65.58 65.52 65.55 9.1K
09:38 65.58 65.61 65.55 65.57 6.4K
09:39 65.57 65.58 65.45 65.45 4.1K
09:40 65.43 65.49 65.23 65.23 15.5K
09:41 65.06 65.11 64.96 65.03 8.3K
09:42 64.99 64.99 64.87 64.87 5.1K
09:43 64.90 64.94 64.84 64.94 9.7K
09:44 64.88 64.89 64.81 64.85 8.9K
09:45 64.78 64.78 64.62 64.71 20.2K
09:46 64.75 64.78 64.71 64.72 6.9K
09:47 64.76 65.09 64.76 65.09 9.5K
09:48 65.02 65.27 65.02 65.25 15.5K
09:49 65.24 65.24 65.01 65.09 13.8K
09:50 65.14 65.14 64.95 64.95 4.5K
09:51 65.00 65.12 65.00 65.12 8.9K
09:52 65.18 65.21 65.17 65.18 3.4K
09:53 65.23 65.23 65.14 65.17 5.5K
09:54 65.19 65.19 65.16 65.19 2.7K
09:55 65.17 65.17 65.04 65.12 6.8K
09:56 65.12 65.19 65.12 65.11 6.6K
09:57 65.13 65.13 65.06 65.06 3.8K
09:58 65.10 65.14 65.03 65.06 5.0K
09:59 65.10 65.15 65.10 65.10 8.8K
10:00 64.92 64.92 64.84 64.86 18.7K
10:01 64.86 64.86 64.81 64.81 6.5K
10:02 64.79 64.82 64.76 64.81 6.6K
10:03 64.73 64.76 64.71 64.76 4.4K
10:04 64.72 64.74 64.65 64.74 18.9K
10:05 64.74 64.80 64.71 64.75 5.8K
10:06 64.71 64.73 64.64 64.72 9.5K
10:07 64.75 64.83 64.75 64.78 7.7K
10:08 64.77 64.77 64.67 64.67 4.2K
10:09 64.69 64.78 64.68 64.73 8.9K
10:10 64.67 64.67 64.63 64.63 3.2K
10:11 64.62 64.62 64.59 64.59 2.8K
10:12 64.58 64.61 64.55 64.55 5.8K
10:13 64.53 64.57 64.52 64.53 5.9K
10:14 64.51 64.56 64.50 64.56 7.5K
10:15 64.54 64.58 64.54 64.56 4.1K
10:16 64.54 64.70 64.54 64.68 7.3K
10:17 64.69 64.71 64.64 64.71 5.2K
10:18 64.70 64.70 64.63 64.64 4.2K
10:19 64.61 64.64 64.60 64.64 5.9K
10:20 64.64 64.67 64.64 64.67 4.9K
10:21 64.67 64.70 64.65 64.70 5.2K
10:22 64.70 64.74 64.70 64.71 2.7K
10:23 64.72 64.78 64.70 64.78 7.7K
10:24 64.76 64.79 64.75 64.75 7.4K
10:25 64.75 64.75 64.71 64.71 5.8K
10:26 64.74 64.75 64.71 64.75 7.2K
10:27 64.72 64.73 64.72 64.73 29.7K
10:28 64.66 64.76 64.66 64.69 11.0K
10:29 64.64 64.67 64.64 64.67 2.7K
10:30 64.62 64.62 64.59 64.60 6.0K
10:31 64.59 64.59 64.50 64.55 16.5K
10:32 64.53 64.60 64.53 64.57 4.7K
10:33 64.57 64.57 64.55 64.56 9.8K
10:34 64.58 64.58 64.53 64.53 4.8K
10:35 64.55 64.57 64.52 64.52 5.9K
10:36 64.50 64.54 64.50 64.53 13.7K
10:37 64.57 64.60 64.57 64.60 3.6K
10:38 64.62 64.62 64.60 64.60 2.1K
10:39 64.54 64.57 64.54 64.55 3.4K
10:40 64.54 64.54 64.50 64.54 11.1K
10:41 64.56 64.57 64.53 64.53 3.5K
10:42 64.54 64.58 64.54 64.58 2.8K
10:43 64.58 64.60 64.56 64.57 4.4K
10:44 64.57 64.61 64.57 64.61 2.7K
10:45 64.61 64.61 64.57 64.60 6.8K
10:46 64.62 64.62 64.57 64.57 3.7K
10:47 64.60 64.66 64.60 64.65 5.6K
10:48 64.63 64.63 64.59 64.62 8.0K
10:49 64.63 64.66 64.63 64.66 4.3K
10:50 64.61 64.65 64.61 64.65 4.5K
10:51 64.71 64.71 64.62 64.67 5.5K
10:52 64.67 64.69 64.65 64.65 14.0K
10:53 64.65 64.67 64.63 64.63 3.8K
10:54 64.64 64.65 64.58 64.61 7.5K
10:55 64.63 64.65 64.60 64.63 7.5K
10:56 64.65 64.75 64.65 64.74 10.0K
10:57 64.73 64.77 64.71 64.71 5.0K
10:58 64.72 64.73 64.65 64.66 12.6K
10:59 64.68 64.68 64.61 64.61 8.1K
11:00 64.59 64.65 64.53 64.65 5.6K
11:01 64.62 64.62 64.56 64.59 4.0K
11:02 64.60 64.60 64.53 64.53 8.2K
11:03 64.52 64.53 64.50 64.52 4.8K
11:04 64.56 64.57 64.53 64.55 3.9K
11:05 64.53 64.56 64.50 64.56 2.8K
11:06 64.55 64.58 64.55 64.56 5.6K
11:07 64.57 64.68 64.57 64.68 9.8K
11:08 64.67 64.70 64.62 64.70 5.6K
11:09 64.70 64.72 64.65 64.72 5.0K
11:10 64.72 64.76 64.71 64.76 6.9K
11:11 64.77 64.77 64.75 64.75 5.4K
11:12 64.75 64.75 64.72 64.73 9.0K
11:13 64.73 64.73 64.66 64.71 13.2K
11:14 64.67 64.68 64.63 64.68 4.9K
11:15 64.69 64.69 64.65 64.66 6.2K
11:16 64.66 64.66 64.66 64.66 2.8K
11:17 64.67 64.67 64.63 64.64 2.4K
11:18 64.66 64.68 64.64 64.64 7.5K
11:19 64.64 64.66 64.64 64.66 3.4K
11:20 64.68 64.70 64.66 64.68 3.9K
11:21 64.71 64.73 64.71 64.72 4.6K
11:22 64.71 64.74 64.71 64.73 4.3K
11:23 64.72 64.72 64.69 64.70 4.8K
11:24 64.71 64.74 64.70 64.74 5.8K
11:25 64.71 64.72 64.68 64.68 4.1K
11:26 64.69 64.69 64.65 64.65 2.9K
11:27 64.64 64.64 64.58 64.58 2.5K
11:28 64.57 64.57 64.54 64.54 5.4K
11:29 64.57 64.57 64.56 64.56 2.6K
11:30 64.55 64.55 64.50 64.50 6.0K
11:31 64.50 64.53 64.50 64.53 3.0K
11:32 64.53 64.55 64.52 64.52 3.6K
11:33 64.49 64.49 64.44 64.46 7.6K
11:34 64.44 64.51 64.44 64.51 4.8K
11:35 64.50 64.52 64.48 64.50 3.4K
11:36 64.47 64.47 64.43 64.46 6.0K
11:37 64.47 64.47 64.42 64.42 4.4K
11:38 64.43 64.47 64.43 64.48 4.0K
11:39 64.47 64.61 64.47 64.58 16.5K
11:40 64.60 64.60 64.54 64.55 13.3K
11:41 64.53 64.57 64.53 64.53 3.7K
11:42 64.51 64.53 64.51 64.53 4.0K
11:43 64.54 64.57 64.54 64.55 5.7K
11:44 64.56 64.61 64.55 64.61 5.8K
11:45 64.59 64.59 64.58 64.58 3.8K
11:46 64.56 64.56 64.52 64.52 8.2K
11:47 64.51 64.54 64.51 64.52 2.4K
11:48 64.52 64.55 64.52 64.55 5.9K
11:49 64.55 64.60 64.55 64.60 4.1K
11:50 64.64 64.64 64.62 64.63 7.2K
11:51 64.63 64.64 64.62 64.63 2.8K
11:52 64.64 64.65 64.64 64.64 7.7K
11:53 64.66 64.72 64.66 64.71 3.9K
11:54 64.71 64.75 64.71 64.75 5.1K
11:55 64.75 64.80 64.75 64.80 9.5K
11:56 64.79 64.79 64.77 64.79 6.6K
11:57 64.79 64.79 64.73 64.76 8.9K
11:58 64.75 64.75 64.75 64.75 2.9K
11:59 64.75 64.80 64.75 64.79 6.7K
12:00 64.79 64.79 64.71 64.71 8.7K
12:01 64.71 64.72 64.66 64.66 4.3K
12:02 64.66 64.67 64.65 64.65 3.8K
12:03 64.65 64.65 64.63 64.63 1.8K
12:04 64.63 64.67 64.63 64.67 3.8K
12:05 64.66 64.66 64.60 64.60 3.0K
12:06 64.60 64.62 64.60 64.62 1.8K
12:07 64.63 64.69 64.63 64.66 7.5K
12:08 64.66 64.73 64.66 64.73 9.7K
12:09 64.72 64.73 64.70 64.73 4.0K
12:10 64.72 64.72 64.71 64.71 4.5K
12:11 64.70 64.76 64.70 64.73 10.5K
12:12 64.72 64.72 64.68 64.71 5.9K
12:13 64.70 64.72 64.67 64.67 7.2K
12:14 64.65 64.65 64.64 64.65 2.7K
12:15 64.68 64.71 64.68 64.71 4.9K
12:16 64.72 64.72 64.70 64.72 5.3K
12:17 64.73 64.73 64.70 64.70 7.9K
12:18 64.70 64.71 64.67 64.67 4.0K
12:19 64.66 64.67 64.66 64.66 4.5K
12:20 64.68 64.68 64.65 64.67 6.4K
12:21 64.65 64.65 64.60 64.60 2.8K
12:22 64.59 64.59 64.52 64.56 10.1K
12:23 64.55 64.55 64.46 64.46 4.8K
12:24 64.46 64.51 64.46 64.50 5.1K
12:25 64.53 64.53 64.48 64.48 4.3K
12:26 64.47 64.48 64.47 64.47 5.6K
12:27 64.50 64.50 64.48 64.48 1.8K
12:28 64.48 64.54 64.48 64.52 8.3K
12:29 64.52 64.56 64.52 64.56 3.7K
12:30 64.56 64.60 64.56 64.59 10.4K
12:31 64.59 64.60 64.59 64.58 6.5K
12:32 64.57 64.57 64.55 64.55 4.1K
12:33 64.54 64.54 64.51 64.52 5.5K
12:34 64.50 64.50 64.46 64.46 2.4K
12:35 64.48 64.52 64.48 64.52 2.6K
12:36 64.50 64.52 64.50 64.52 2.3K
12:37 64.49 64.51 64.45 64.45 6.7K
12:38 64.45 64.49 64.44 64.47 5.6K
12:39 64.49 64.52 64.49 64.52 6.0K
12:40 64.52 64.52 64.52 64.52 0.3K
12:41 64.54 64.56 64.54 64.56 3.3K
12:42 64.58 64.59 64.57 64.59 4.3K
12:43 64.61 64.61 64.61 64.61 3.6K
12:44 64.61 64.63 64.61 64.61 5.0K
12:45 64.65 64.69 64.65 64.65 3.8K
12:46 64.64 64.66 64.64 64.66 6.4K
12:47 64.65 64.66 64.64 64.65 9.2K
12:48 64.65 64.69 64.65 64.69 5.9K
12:49 64.69 64.70 64.66 64.70 5.0K
12:50 64.71 64.71 64.67 64.70 4.1K
12:51 64.70 64.70 64.70 64.70 2.4K
12:52 64.69 64.69 64.66 64.66 3.9K
12:53 64.65 64.65 64.60 64.61 6.1K
12:54 64.62 64.62 64.62 64.62 2.9K
12:55 64.61 64.62 64.61 64.62 2.2K
12:56 64.60 64.69 64.60 64.69 13.5K
12:57 64.69 64.69 64.64 64.65 5.4K
12:58 64.65 64.71 64.65 64.68 6.8K
12:59 64.67 64.69 64.63 64.63 5.2K
13:00 64.62 64.62 64.57 64.57 5.6K
13:01 64.53 64.57 64.53 64.56 5.2K
13:02 64.56 64.56 64.53 64.53 12.2K
13:03 64.54 64.54 64.48 64.49 14.5K
13:04 64.51 64.55 64.50 64.54 4.2K
13:05 64.53 64.54 64.50 64.52 5.4K
13:06 64.51 64.51 64.47 64.51 9.2K
13:07 64.51 64.51 64.43 64.44 10.7K
13:08 64.44 64.48 64.44 64.48 4.6K
13:09 64.49 64.55 64.49 64.55 7.5K
13:10 64.55 64.57 64.55 64.57 6.9K
13:11 64.56 64.56 64.56 64.56 2.3K
13:12 64.58 64.58 64.56 64.56 8.9K
13:13 64.58 64.58 64.55 64.55 4.3K
13:14 64.56 64.57 64.56 64.57 4.0K
13:15 64.57 64.60 64.57 64.60 2.4K
13:16 64.63 64.64 64.63 64.64 4.2K
13:17 64.62 64.64 64.61 64.64 5.9K
13:18 64.65 64.68 64.65 64.68 4.4K
13:19 64.69 64.70 64.69 64.70 2.2K
13:20 64.69 64.71 64.67 64.68 9.6K
13:21 64.72 64.73 64.72 64.73 4.4K
13:22 64.74 64.74 64.71 64.74 3.8K
13:23 64.76 64.77 64.73 64.73 2.3K
13:24 64.72 64.72 64.71 64.71 7.2K
13:25 64.71 64.72 64.68 64.72 3.1K
13:26 64.73 64.73 64.71 64.73 4.2K
13:27 64.73 64.73 64.72 64.72 1.7K
13:28 64.73 64.73 64.72 64.72 3.7K
13:29 64.72 64.72 64.71 64.71 3.3K
13:30 64.71 64.71 64.63 64.63 13.6K
13:31 64.64 64.68 64.64 64.67 5.6K
13:32 64.67 64.70 64.67 64.70 3.3K
13:33 64.70 64.71 64.70 64.71 4.9K
13:34 64.70 64.70 64.68 64.69 5.0K
13:35 64.70 64.70 64.67 64.67 2.4K
13:36 64.67 64.67 64.64 64.64 3.9K
13:37 64.66 64.67 64.65 64.67 4.6K
13:38 64.66 64.66 64.64 64.65 4.5K
13:39 64.64 64.66 64.64 64.66 3.6K
13:40 64.66 64.66 64.64 64.64 2.4K
13:41 64.64 64.64 64.63 64.64 3.4K
13:42 64.63 64.63 64.61 64.61 5.3K
13:43 64.61 64.61 64.60 64.60 5.0K
13:44 64.59 64.59 64.55 64.55 7.8K
13:45 64.55 64.60 64.55 64.60 5.7K
13:46 64.58 64.59 64.58 64.58 4.8K
13:47 64.60 64.61 64.60 64.61 3.1K
13:48 64.61 64.61 64.61 64.61 4.8K
13:49 64.59 64.60 64.58 64.58 4.1K
13:50 64.59 64.60 64.58 64.59 5.2K
13:51 64.57 64.58 64.54 64.54 7.1K
13:52 64.53 64.56 64.53 64.56 4.6K
13:53 64.56 64.58 64.56 64.57 4.1K
13:54 64.56 64.56 64.52 64.53 4.9K
13:55 64.53 64.56 64.53 64.56 6.7K
13:56 64.57 64.61 64.57 64.61 19.1K
13:57 64.60 64.61 64.58 64.58 7.3K
13:58 64.59 64.59 64.54 64.55 5.0K
13:59 64.56 64.57 64.55 64.57 5.9K
14:00 64.57 64.58 64.52 64.52 3.3K
14:01 64.51 64.54 64.49 64.54 6.8K
14:02 64.54 64.54 64.52 64.53 3.6K
14:03 64.53 64.56 64.53 64.56 5.1K
14:04 64.54 64.57 64.54 64.57 10.3K
14:05 64.60 64.66 64.60 64.66 16.3K
14:06 64.63 64.63 64.56 64.62 13.0K
14:07 64.63 64.66 64.63 64.65 3.7K
14:08 64.65 64.66 64.65 64.66 2.7K
14:09 64.67 64.67 64.64 64.65 5.6K
14:10 64.65 64.65 64.62 64.61 13.6K
14:11 64.64 64.64 64.59 64.60 8.5K
14:12 64.57 64.57 64.57 64.57 1.8K
14:13 64.56 64.58 64.56 64.56 5.9K
14:14 64.56 64.59 64.55 64.59 3.0K
14:15 64.56 64.56 64.53 64.54 8.1K
14:16 64.54 64.56 64.54 64.56 5.9K
14:17 64.55 64.55 64.53 64.53 3.9K
14:18 64.58 64.63 64.58 64.62 16.0K
14:19 64.61 64.61 64.56 64.57 10.3K
14:20 64.56 64.58 64.55 64.55 12.0K
14:21 64.54 64.55 64.54 64.55 3.1K
14:22 64.54 64.55 64.52 64.54 5.2K
14:23 64.51 64.61 64.51 64.61 6.5K
14:24 64.61 64.64 64.61 64.64 7.3K
14:25 64.64 64.68 64.64 64.68 4.5K
14:26 64.69 64.70 64.66 64.70 10.6K
14:27 64.70 64.71 64.70 64.71 2.5K
14:28 64.72 64.75 64.72 64.75 3.4K
14:29 64.76 64.79 64.76 64.77 10.6K
14:30 64.76 64.78 64.76 64.78 5.1K
14:31 64.78 64.81 64.77 64.81 18.8K
14:32 64.84 64.85 64.84 64.85 2.8K
14:33 64.86 64.87 64.85 64.85 9.2K
14:34 64.85 64.89 64.85 64.89 9.9K
14:35 64.88 64.90 64.88 64.89 7.6K
14:36 64.89 64.93 64.89 64.93 3.8K
14:37 64.93 64.94 64.92 64.94 7.0K
14:38 64.92 64.92 64.91 64.92 10.2K
14:39 64.93 64.97 64.93 64.97 7.1K
14:40 64.95 64.95 64.89 64.90 12.9K
14:41 64.90 64.91 64.90 64.91 1.9K
14:42 64.92 64.94 64.92 64.94 3.5K
14:43 64.98 64.98 64.95 64.94 7.0K
14:44 64.96 64.96 64.91 64.91 5.3K
14:45 64.91 64.92 64.89 64.89 5.6K
14:46 64.89 64.89 64.87 64.87 9.6K
14:47 64.86 64.86 64.81 64.82 4.5K
14:48 64.82 64.82 64.80 64.80 4.7K
14:49 64.80 64.83 64.76 64.83 18.4K
14:50 64.85 64.85 64.85 64.85 7.5K
14:51 64.85 64.86 64.85 64.85 7.2K
14:52 64.83 64.83 64.78 64.78 14.7K
14:53 64.78 64.78 64.74 64.74 7.5K
14:54 64.75 64.75 64.73 64.74 6.3K
14:55 64.70 64.70 64.67 64.69 9.6K
14:56 64.69 64.70 64.69 64.70 2.6K
14:57 64.71 64.71 64.70 64.70 7.1K
14:58 64.70 64.70 64.67 64.68 13.3K
14:59 64.67 64.68 64.66 64.68 5.5K
15:00 64.69 64.70 64.64 64.64 10.1K
15:01 64.63 64.63 64.59 64.61 5.3K
15:02 64.61 64.69 64.61 64.69 6.8K
15:03 64.68 64.72 64.68 64.72 5.6K
15:04 64.74 64.79 64.74 64.79 6.5K
15:05 64.80 64.81 64.75 64.81 8.1K
15:06 64.81 64.81 64.76 64.77 13.7K
15:07 64.77 64.78 64.77 64.77 2.2K
15:08 64.76 64.76 64.74 64.74 4.0K
15:09 64.72 64.72 64.71 64.72 9.5K
15:10 64.75 64.76 64.73 64.73 5.8K
15:11 64.76 64.76 64.74 64.74 4.0K
15:12 64.76 64.77 64.76 64.77 9.3K
15:13 64.76 64.76 64.75 64.75 5.6K
15:14 64.74 64.79 64.74 64.79 9.3K
15:15 64.78 64.78 64.73 64.74 6.4K
15:16 64.75 64.76 64.74 64.76 4.7K
15:17 64.75 64.75 64.74 64.74 5.3K
15:18 64.75 64.75 64.74 64.74 6.9K
15:19 64.76 64.77 64.76 64.77 6.0K
15:20 64.78 64.85 64.78 64.85 8.4K
15:21 64.83 64.84 64.81 64.82 12.4K
15:22 64.82 64.82 64.79 64.79 10.8K
15:23 64.79 64.81 64.79 64.81 4.3K
15:24 64.81 64.86 64.80 64.86 16.9K
15:25 64.86 64.87 64.86 64.87 9.1K
15:26 64.89 64.90 64.85 64.86 6.4K
15:27 64.85 64.87 64.82 64.82 10.5K
15:28 64.82 64.83 64.80 64.80 13.5K
15:29 64.79 64.80 64.79 64.79 7.2K
15:30 64.79 64.81 64.78 64.78 17.6K
15:31 64.78 64.78 64.75 64.75 13.2K
15:32 64.76 64.76 64.70 64.73 8.9K
15:33 64.74 64.78 64.73 64.73 14.6K
15:34 64.72 64.76 64.71 64.76 8.2K
15:35 64.76 64.79 64.75 64.78 11.6K
15:36 64.76 64.78 64.74 64.77 8.7K
15:37 64.76 64.80 64.76 64.78 13.9K
15:38 64.79 64.80 64.77 64.79 11.5K
15:39 64.80 64.80 64.76 64.76 12.2K
15:40 64.74 64.76 64.71 64.72 19.0K
15:41 64.72 64.72 64.70 64.72 7.3K
15:42 64.71 64.78 64.70 64.78 9.4K
15:43 64.78 64.78 64.74 64.74 16.4K
15:44 64.75 64.82 64.75 64.82 8.5K
15:45 64.81 64.86 64.81 64.86 18.1K
15:46 64.87 64.91 64.87 64.91 15.4K
15:47 64.90 64.90 64.81 64.81 19.9K
15:48 64.80 64.81 64.78 64.78 12.0K
15:49 64.78 64.83 64.78 64.83 11.6K
15:50 64.90 64.90 64.74 64.76 55.3K
15:51 64.73 64.79 64.73 64.77 32.8K
15:52 64.77 64.85 64.77 64.85 23.3K
15:53 64.87 64.89 64.86 64.89 32.0K
15:54 64.89 64.89 64.83 64.88 57.7K
15:55 64.90 64.91 64.80 64.81 76.7K
15:56 64.80 64.87 64.80 64.80 35.1K
15:57 64.78 64.80 64.78 64.80 63.0K
15:58 64.82 64.82 64.78 64.80 59.8K
15:59 64.82 64.83 64.65 64.70 1,521.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음