0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 941.25 | 1,042.50 | 939.00 | 978.75 | 0.0M |
| 2022-12-29 | 1,005.00 | 1,027.50 | 900.00 | 952.50 | 0.0M |
| 2022-12-28 | 900.00 | 922.50 | 828.75 | 856.50 | 0.0M |
| 2022-12-27 | 1,117.50 | 1,122.00 | 840.00 | 937.50 | 0.0M |
| 2022-12-23 | 1,233.75 | 1,237.50 | 1,125.75 | 1,140.00 | 0.0M |
| 2022-12-22 | 1,209.75 | 1,263.75 | 1,152.75 | 1,233.75 | 0.0M |
| 2022-12-21 | 1,332.00 | 1,349.25 | 1,212.75 | 1,342.50 | 0.0M |
| 2022-12-20 | 1,106.25 | 1,447.50 | 1,058.25 | 1,291.50 | 0.0M |
| 2022-12-19 | 1,092.75 | 1,150.50 | 1,016.25 | 1,093.50 | 0.0M |
| 2022-12-16 | 1,208.25 | 1,260.75 | 1,185.00 | 1,200.75 | 0.0M |
| 2022-12-15 | 1,259.25 | 1,275.00 | 1,166.25 | 1,204.50 | 0.0M |
| 2022-12-14 | 1,312.50 | 1,441.50 | 1,284.00 | 1,286.25 | 0.0M |
| 2022-12-13 | 1,425.00 | 1,439.25 | 1,275.00 | 1,313.25 | 0.0M |
| 2022-12-12 | 1,466.25 | 1,488.75 | 1,372.50 | 1,405.50 | 0.0M |
| 2022-12-09 | 1,425.00 | 1,603.50 | 1,368.00 | 1,560.00 | 0.0M |
| 2022-12-08 | 1,575.00 | 1,575.00 | 1,443.75 | 1,479.00 | 0.0M |
| 2022-12-07 | 1,478.25 | 1,641.00 | 1,432.50 | 1,545.00 | 0.0M |
| 2022-12-06 | 1,587.75 | 1,661.25 | 1,452.75 | 1,537.50 | 0.0M |
| 2022-12-05 | 1,661.25 | 1,740.00 | 1,613.25 | 1,638.75 | 0.0M |
| 2022-12-02 | 1,746.00 | 1,912.50 | 1,687.50 | 1,747.50 | 0.0M |
| 2022-12-01 | 1,500.00 | 1,713.00 | 1,451.25 | 1,620.00 | 0.0M |
| 2022-11-30 | 1,935.75 | 2,021.25 | 1,537.50 | 1,631.25 | 0.0M |
| 2022-11-29 | 2,287.50 | 2,400.00 | 1,882.50 | 2,167.50 | 0.0M |
| 2022-11-28 | 2,169.75 | 2,500.50 | 1,950.75 | 2,043.75 | 0.0M |
| 2022-11-25 | 1,626.75 | 2,024.25 | 1,507.50 | 1,725.00 | 0.0M |
| 2022-11-23 | 1,611.75 | 1,710.75 | 1,351.50 | 1,418.25 | 0.0M |
| 2022-11-22 | 1,287.75 | 1,650.00 | 1,125.00 | 1,425.00 | 0.0M |
| 2022-11-21 | 1,412.25 | 1,417.50 | 1,275.00 | 1,324.50 | 0.0M |
| 2022-11-18 | 1,485.00 | 1,485.00 | 1,298.25 | 1,332.75 | 0.0M |
| 2022-11-17 | 1,350.00 | 1,485.00 | 1,286.25 | 1,372.50 | 0.0M |
| 2022-11-16 | 1,368.75 | 1,461.75 | 1,368.75 | 1,372.50 | 0.0M |
| 2022-11-15 | 1,474.50 | 1,612.50 | 1,350.00 | 1,432.50 | 0.0M |
| 2022-11-14 | 1,578.75 | 1,646.25 | 1,549.50 | 1,627.50 | 0.0M |
| 2022-11-11 | 1,462.50 | 1,687.50 | 1,382.25 | 1,578.75 | 0.0M |
| 2022-11-10 | 1,325.25 | 1,434.75 | 1,288.50 | 1,431.75 | 0.0M |
| 2022-11-09 | 1,425.00 | 1,425.00 | 1,240.50 | 1,266.00 | 0.0M |
| 2022-11-08 | 1,545.00 | 1,563.75 | 1,387.50 | 1,443.75 | 0.0M |
| 2022-11-07 | 1,672.50 | 1,717.50 | 1,537.50 | 1,567.50 | 0.0M |
| 2022-11-04 | 1,799.25 | 1,800.75 | 1,537.50 | 1,669.50 | 0.0M |
| 2022-11-03 | 1,986.75 | 1,986.75 | 1,762.50 | 1,784.25 | 0.0M |
| 2022-11-02 | 2,175.00 | 2,189.25 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-11-01 | 2,208.75 | 2,250.00 | 2,100.00 | 2,189.25 | 0.0M |
| 2022-10-31 | 2,338.50 | 2,355.00 | 2,085.75 | 2,197.50 | 0.0M |
| 2022-10-28 | 2,251.50 | 2,400.00 | 2,208.75 | 2,362.50 | 0.0M |
| 2022-10-27 | 2,025.00 | 2,400.00 | 1,995.00 | 2,292.00 | 0.0M |
| 2022-10-26 | 2,172.75 | 2,172.75 | 1,957.50 | 2,092.50 | 0.0M |
| 2022-10-25 | 3,112.50 | 3,225.00 | 2,100.00 | 2,136.75 | 0.0M |
| 2022-10-24 | 2,175.00 | 2,587.50 | 2,077.50 | 2,325.00 | 0.0M |
| 2022-10-21 | 2,100.00 | 2,235.00 | 1,913.25 | 2,063.25 | 0.0M |
| 2022-10-20 | 2,262.75 | 2,349.00 | 1,875.00 | 2,181.00 | 0.0M |
| 2022-10-19 | 3,047.25 | 3,120.00 | 2,100.00 | 2,550.00 | 0.0M |
| 2022-10-18 | 2,175.00 | 3,975.00 | 2,100.00 | 3,158.25 | 0.0M |
| 2022-10-17 | 2,100.00 | 2,100.00 | 1,950.00 | 1,998.00 | 0.0M |
| 2022-10-14 | 2,059.50 | 2,250.00 | 1,875.00 | 1,966.50 | 0.0M |
| 2022-10-13 | 1,800.00 | 2,100.00 | 1,800.00 | 2,019.75 | 0.0M |
| 2022-10-12 | 2,065.50 | 2,085.00 | 1,792.50 | 1,875.00 | 0.0M |
| 2022-10-11 | 2,385.00 | 2,400.00 | 1,878.75 | 1,995.75 | 0.0M |
| 2022-10-10 | 2,463.00 | 2,463.00 | 2,250.00 | 2,305.50 | 0.0M |
| 2022-10-07 | 2,547.00 | 2,550.00 | 2,382.38 | 2,392.50 | 0.0M |
| 2022-10-06 | 2,625.00 | 2,700.00 | 2,475.00 | 2,550.00 | 0.0M |
| 2022-10-05 | 2,587.50 | 2,699.24 | 2,475.00 | 2,607.00 | 0.0M |
| 2022-10-04 | 2,550.00 | 2,767.50 | 2,475.00 | 2,610.00 | 0.0M |
| 2022-10-03 | 2,700.00 | 2,894.25 | 2,475.75 | 2,475.75 | 0.0M |
| 2022-09-30 | 2,747.25 | 2,827.50 | 2,625.00 | 2,648.25 | 0.0M |
| 2022-09-29 | 2,752.50 | 2,849.24 | 2,700.00 | 2,721.00 | 0.0M |
| 2022-09-28 | 2,856.00 | 2,999.25 | 2,812.50 | 2,891.25 | 0.0M |
| 2022-09-27 | 3,253.50 | 3,440.25 | 2,872.50 | 2,955.00 | 0.0M |
| 2022-09-26 | 3,188.25 | 3,438.75 | 3,150.00 | 3,300.00 | 0.0M |
| 2022-09-23 | 3,353.25 | 3,353.25 | 3,115.50 | 3,249.00 | 0.0M |
| 2022-09-22 | 3,600.00 | 3,600.00 | 3,248.25 | 3,447.75 | 0.0M |
| 2022-09-21 | 3,401.25 | 3,590.25 | 3,273.00 | 3,389.25 | 0.0M |
| 2022-09-20 | 3,680.25 | 3,780.00 | 3,246.00 | 3,276.00 | 0.0M |
| 2022-09-19 | 3,810.00 | 3,900.00 | 3,687.75 | 3,687.75 | 0.0M |
| 2022-09-16 | 3,975.00 | 4,080.00 | 3,667.50 | 3,858.00 | 0.0M |
| 2022-09-15 | 4,350.00 | 4,425.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-09-14 | 4,312.50 | 4,460.99 | 4,183.50 | 4,244.25 | 0.0M |
| 2022-09-13 | 4,253.25 | 4,438.50 | 4,140.00 | 4,411.50 | 0.0M |
| 2022-09-12 | 4,875.00 | 4,950.00 | 4,538.25 | 4,575.00 | 0.0M |
| 2022-09-09 | 4,723.50 | 5,175.00 | 4,612.50 | 4,687.50 | 0.0M |
| 2022-09-08 | 4,409.25 | 4,710.00 | 4,275.75 | 4,656.75 | 0.0M |
| 2022-09-07 | 4,350.75 | 4,499.25 | 4,200.00 | 4,456.50 | 0.0M |
| 2022-09-06 | 4,800.00 | 4,803.00 | 4,065.75 | 4,168.50 | 0.0M |
| 2022-09-02 | 5,025.00 | 5,100.00 | 4,725.00 | 4,875.00 | 0.0M |
| 2022-09-01 | 4,650.00 | 5,324.25 | 4,575.00 | 5,250.00 | 0.0M |
| 2022-08-31 | 5,175.75 | 5,615.25 | 4,812.75 | 5,025.00 | 0.0M |
| 2022-08-30 | 5,437.50 | 5,437.50 | 4,626.00 | 4,791.00 | 0.0M |
| 2022-08-29 | 5,250.00 | 5,540.25 | 5,100.00 | 5,325.00 | 0.0M |
| 2022-08-26 | 5,764.50 | 5,925.00 | 5,268.75 | 5,388.00 | 0.0M |
| 2022-08-25 | 6,525.00 | 6,600.00 | 5,700.00 | 5,851.50 | 0.0M |
| 2022-08-24 | 7,650.00 | 7,725.00 | 6,075.00 | 6,297.00 | 0.0M |
| 2022-08-23 | 6,735.00 | 7,050.00 | 6,273.75 | 6,787.50 | 0.0M |
| 2022-08-22 | 6,711.00 | 7,087.50 | 6,225.75 | 6,975.00 | 0.0M |
| 2022-08-19 | 8,250.00 | 8,250.00 | 7,105.50 | 7,215.00 | 0.0M |
| 2022-08-18 | 7,430.25 | 8,175.00 | 7,162.50 | 8,025.00 | 0.0M |
| 2022-08-17 | 8,475.00 | 8,475.00 | 7,725.00 | 7,875.00 | 0.0M |
| 2022-08-16 | 9,375.00 | 9,600.00 | 7,950.00 | 8,400.00 | 0.0M |
| 2022-08-15 | 12,075.00 | 12,075.00 | 10,050.00 | 10,725.00 | 0.0M |
| 2022-08-12 | 10,350.00 | 10,950.00 | 9,075.00 | 9,525.00 | 0.0M |
| 2022-08-11 | 12,225.00 | 13,125.00 | 9,975.00 | 10,725.00 | 0.0M |
| 2022-08-10 | 12,300.00 | 14,625.00 | 10,950.00 | 11,100.00 | 0.0M |
| 2022-08-09 | 14,700.00 | 17,925.00 | 10,275.00 | 10,800.00 | 0.0M |
| 2022-08-08 | 8,175.00 | 14,100.00 | 7,575.00 | 12,075.00 | 0.0M |
| 2022-08-05 | 4,650.00 | 6,000.00 | 4,511.25 | 5,625.75 | 0.0M |
| 2022-08-04 | 4,856.25 | 4,950.00 | 4,215.75 | 4,422.75 | 0.0M |
| 2022-08-03 | 3,975.00 | 4,575.00 | 3,920.25 | 4,477.50 | 0.0M |
| 2022-08-02 | 3,412.50 | 3,937.50 | 3,412.50 | 3,883.50 | 0.0M |
| 2022-08-01 | 3,522.75 | 3,974.25 | 3,377.25 | 3,630.00 | 0.0M |
| 2022-07-29 | 3,967.50 | 3,967.50 | 3,609.00 | 3,649.50 | 0.0M |
| 2022-07-28 | 4,125.00 | 4,125.00 | 3,751.50 | 3,768.75 | 0.0M |
| 2022-07-27 | 4,361.25 | 4,417.50 | 3,919.50 | 4,087.50 | 0.0M |
| 2022-07-26 | 4,260.00 | 4,350.00 | 3,975.00 | 4,125.00 | 0.0M |
| 2022-07-25 | 4,781.25 | 4,781.25 | 4,350.00 | 4,494.00 | 0.0M |
| 2022-07-22 | 4,875.00 | 5,099.25 | 4,434.00 | 4,578.00 | 0.0M |
| 2022-07-21 | 5,100.00 | 5,625.00 | 4,650.00 | 4,912.50 | 0.0M |
| 2022-07-20 | 4,781.25 | 4,927.50 | 4,604.25 | 4,731.00 | 0.0M |
| 2022-07-19 | 4,650.00 | 4,950.00 | 4,511.25 | 4,935.00 | 0.0M |
| 2022-07-18 | 4,500.75 | 5,055.00 | 4,425.00 | 4,800.00 | 0.0M |
| 2022-07-15 | 4,912.50 | 4,950.00 | 4,279.50 | 4,699.50 | 0.0M |
| 2022-07-14 | 4,350.00 | 4,646.25 | 3,990.00 | 4,582.50 | 0.0M |
| 2022-07-13 | 4,559.25 | 4,652.25 | 4,240.50 | 4,350.00 | 0.0M |
| 2022-07-12 | 5,325.00 | 5,325.00 | 4,583.25 | 4,656.75 | 0.0M |
| 2022-07-11 | 4,875.00 | 5,473.49 | 4,650.75 | 5,159.25 | 0.0M |
| 2022-07-08 | 4,833.75 | 5,101.50 | 4,575.00 | 4,914.00 | 0.0M |
| 2022-07-07 | 4,694.25 | 4,875.00 | 4,694.25 | 4,866.00 | 0.0M |
| 2022-07-06 | 4,974.75 | 5,115.00 | 4,687.50 | 4,698.00 | 0.0M |
| 2022-07-05 | 5,091.00 | 5,100.00 | 4,650.00 | 4,917.75 | 0.0M |
| 2022-07-01 | 4,740.00 | 5,055.00 | 4,725.00 | 5,025.00 | 0.0M |
| 2022-06-30 | 4,924.50 | 5,250.00 | 4,800.00 | 4,875.00 | 0.0M |
| 2022-06-29 | 5,456.25 | 5,616.75 | 4,925.25 | 5,109.00 | 0.0M |
| 2022-06-28 | 5,889.00 | 5,925.00 | 5,392.50 | 5,415.00 | 0.0M |
| 2022-06-27 | 6,064.50 | 6,133.73 | 5,700.00 | 5,850.75 | 0.0M |
| 2022-06-24 | 5,775.00 | 6,150.00 | 5,650.50 | 5,896.50 | 0.0M |
| 2022-06-23 | 5,904.00 | 6,208.50 | 5,175.00 | 6,015.00 | 0.0M |
| 2022-06-22 | 6,406.50 | 6,449.25 | 6,000.00 | 6,072.00 | 0.0M |
| 2022-06-21 | 6,600.00 | 7,049.25 | 6,300.00 | 6,406.50 | 0.0M |
| 2022-06-17 | 5,475.00 | 6,675.00 | 5,145.00 | 6,225.00 | 0.0M |
| 2022-06-16 | 6,225.00 | 6,344.25 | 5,025.00 | 5,250.75 | 0.0M |
| 2022-06-15 | 5,520.00 | 7,424.25 | 5,475.00 | 6,225.00 | 0.0M |
| 2022-06-14 | 4,950.00 | 6,875.25 | 4,896.00 | 6,119.25 | 0.0M |
| 2022-06-13 | 5,471.25 | 5,471.25 | 4,800.00 | 4,950.00 | 0.0M |
| 2022-06-10 | 6,021.75 | 6,124.50 | 5,700.00 | 5,881.50 | 0.0M |
| 2022-06-09 | 6,750.00 | 7,125.00 | 6,235.50 | 6,561.75 | 0.0M |
| 2022-06-08 | 7,391.25 | 7,650.00 | 6,750.00 | 6,787.50 | 0.0M |
| 2022-06-07 | 8,175.00 | 9,150.00 | 7,057.50 | 7,350.00 | 0.0M |
| 2022-06-06 | 7,275.00 | 7,410.00 | 6,817.50 | 6,900.00 | 0.0M |
| 2022-06-03 | 7,575.00 | 7,875.00 | 6,975.00 | 7,409.25 | 0.0M |
| 2022-06-02 | 7,725.00 | 7,875.00 | 6,825.75 | 7,500.00 | 0.0M |
| 2022-06-01 | 8,025.00 | 9,375.00 | 7,650.00 | 7,875.00 | 0.0M |
| 2022-05-31 | 8,400.00 | 8,623.50 | 7,875.00 | 8,100.00 | 0.0M |
| 2022-05-27 | 9,075.00 | 9,225.00 | 8,250.00 | 8,400.00 | 0.0M |
| 2022-05-26 | 9,150.00 | 9,375.00 | 8,700.00 | 9,075.00 | 0.0M |
| 2022-05-25 | 9,525.00 | 9,525.00 | 8,925.00 | 9,225.00 | 0.0M |
| 2022-05-24 | 9,375.00 | 9,375.00 | 8,775.00 | 8,925.00 | 0.0M |
| 2022-05-23 | 9,000.00 | 9,975.00 | 8,625.00 | 9,450.00 | 0.0M |
| 2022-05-20 | 8,925.00 | 9,225.00 | 8,700.00 | 8,925.00 | 0.0M |
| 2022-05-19 | 8,007.00 | 9,225.00 | 7,950.00 | 9,075.00 | 0.0M |
| 2022-05-18 | 8,250.00 | 8,250.00 | 7,950.00 | 8,025.00 | 0.0M |
| 2022-05-17 | 8,475.00 | 8,625.00 | 7,800.00 | 8,025.00 | 0.0M |
| 2022-05-16 | 9,375.00 | 9,524.25 | 8,325.00 | 8,475.00 | 0.0M |
| 2022-05-13 | 8,475.00 | 9,300.00 | 8,250.00 | 8,550.00 | 0.0M |
| 2022-05-12 | 8,250.00 | 8,550.00 | 7,800.00 | 8,025.00 | 0.0M |
| 2022-05-11 | 8,625.00 | 9,375.00 | 8,504.25 | 8,625.00 | 0.0M |
| 2022-05-10 | 8,850.00 | 9,000.00 | 8,550.00 | 8,850.00 | 0.0M |
| 2022-05-09 | 9,225.00 | 9,525.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-05-06 | 10,350.00 | 10,536.00 | 9,450.00 | 9,825.00 | 0.0M |
| 2022-05-05 | 10,800.00 | 10,875.00 | 9,900.00 | 10,275.00 | 0.0M |
| 2022-05-04 | 11,325.00 | 11,625.00 | 10,575.00 | 10,800.00 | 0.0M |
| 2022-05-03 | 11,550.00 | 12,300.00 | 11,325.00 | 11,400.00 | 0.0M |
| 2022-05-02 | 12,675.00 | 13,200.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-04-29 | 11,700.00 | 12,150.00 | 11,025.00 | 11,550.00 | 0.0M |
| 2022-04-28 | 12,000.00 | 12,150.00 | 11,160.00 | 11,700.00 | 0.0M |
| 2022-04-27 | 11,250.00 | 12,374.25 | 10,950.00 | 11,100.00 | 0.0M |
| 2022-04-26 | 12,750.00 | 12,750.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-04-25 | 12,600.00 | 13,200.00 | 12,150.00 | 12,750.00 | 0.0M |
| 2022-04-22 | 13,350.00 | 13,500.00 | 12,300.00 | 13,200.00 | 0.0M |
| 2022-04-21 | 13,875.00 | 14,250.00 | 12,600.00 | 12,975.00 | 0.0M |
| 2022-04-20 | 15,450.00 | 15,975.00 | 13,950.00 | 14,025.00 | 0.0M |
| 2022-04-19 | 15,750.00 | 16,875.00 | 15,450.00 | 15,750.00 | 0.0M |
| 2022-04-18 | 19,050.00 | 19,575.00 | 15,075.00 | 16,050.00 | 0.0M |
| 2022-04-14 | 21,375.00 | 21,375.00 | 19,875.00 | 19,950.00 | 0.0M |
| 2022-04-13 | 21,000.00 | 21,300.00 | 20,400.75 | 20,850.00 | 0.0M |
| 2022-04-12 | 21,225.00 | 21,675.00 | 20,400.00 | 20,925.00 | 0.0M |
| 2022-04-11 | 20,400.00 | 21,750.00 | 20,250.00 | 20,775.00 | 0.0M |
| 2022-04-08 | 20,700.00 | 21,150.00 | 20,092.50 | 20,775.00 | 0.0M |
| 2022-04-07 | 20,700.00 | 21,475.50 | 19,500.00 | 21,375.00 | 0.0M |
| 2022-04-06 | 22,200.00 | 22,387.50 | 19,500.00 | 20,175.00 | 0.0M |
| 2022-04-05 | 24,825.00 | 24,890.25 | 22,050.00 | 22,500.00 | 0.0M |
| 2022-04-04 | 25,500.00 | 25,500.00 | 24,300.00 | 25,200.00 | 0.0M |
| 2022-04-01 | 23,550.00 | 25,350.00 | 23,550.00 | 25,125.00 | 0.0M |
| 2022-03-31 | 23,775.00 | 26,250.00 | 22,950.00 | 23,100.00 | 0.0M |
| 2022-03-30 | 24,300.00 | 24,750.00 | 23,475.00 | 23,775.00 | 0.0M |
| 2022-03-29 | 23,325.00 | 25,993.50 | 22,275.00 | 24,825.00 | 0.0M |
| 2022-03-28 | 22,275.00 | 22,275.00 | 21,075.00 | 21,450.00 | 0.0M |
| 2022-03-25 | 21,375.00 | 22,950.00 | 21,375.00 | 22,275.00 | 0.0M |
| 2022-03-24 | 21,150.00 | 22,200.00 | 20,550.00 | 21,375.00 | 0.0M |
| 2022-03-23 | 22,500.00 | 22,500.00 | 20,850.00 | 21,600.00 | 0.0M |
| 2022-03-22 | 24,900.00 | 25,350.00 | 22,050.00 | 22,575.00 | 0.0M |
| 2022-03-21 | 23,700.00 | 27,450.00 | 21,798.00 | 23,100.00 | 0.0M |
| 2022-03-18 | 21,900.00 | 23,100.00 | 21,900.00 | 22,350.00 | 0.0M |
| 2022-03-17 | 21,600.00 | 23,400.00 | 21,600.00 | 21,900.00 | 0.0M |
| 2022-03-16 | 22,500.00 | 24,000.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2022-03-15 | 21,600.00 | 22,425.00 | 20,850.00 | 22,050.00 | 0.0M |
| 2022-03-14 | 22,800.00 | 23,100.00 | 20,850.75 | 21,300.00 | 0.0M |
| 2022-03-11 | 24,600.00 | 24,900.00 | 22,201.50 | 23,250.00 | 0.0M |
| 2022-03-10 | 21,675.00 | 23,025.00 | 20,250.00 | 22,500.00 | 0.0M |
| 2022-03-09 | 21,750.00 | 22,200.00 | 20,625.00 | 21,150.00 | 0.0M |
| 2022-03-08 | 21,225.00 | 22,050.00 | 20,250.75 | 21,075.00 | 0.0M |
| 2022-03-07 | 22,800.00 | 22,800.00 | 20,175.00 | 20,325.00 | 0.0M |
| 2022-03-04 | 21,600.00 | 22,500.00 | 20,742.75 | 22,500.00 | 0.0M |
| 2022-03-03 | 23,025.00 | 23,400.00 | 21,525.00 | 21,675.00 | 0.0M |
| 2022-03-02 | 22,875.00 | 23,550.00 | 22,650.00 | 23,175.00 | 0.0M |
| 2022-03-01 | 20,700.00 | 23,850.00 | 20,250.00 | 23,400.00 | 0.0M |
| 2022-02-28 | 21,300.00 | 21,825.00 | 20,705.25 | 21,375.00 | 0.0M |
| 2022-02-25 | 22,500.00 | 22,556.25 | 20,775.00 | 21,375.00 | 0.0M |
| 2022-02-24 | 18,750.00 | 22,200.00 | 18,000.00 | 22,050.00 | 0.0M |
| 2022-02-23 | 21,300.00 | 21,525.00 | 19,875.75 | 19,950.00 | 0.0M |
| 2022-02-22 | 21,000.00 | 21,749.25 | 20,625.00 | 20,925.00 | 0.0M |
| 2022-02-18 | 21,750.00 | 22,200.00 | 20,625.00 | 21,300.00 | 0.0M |
| 2022-02-17 | 23,550.00 | 23,550.00 | 21,675.00 | 22,200.00 | 0.0M |
| 2022-02-16 | 24,300.00 | 25,274.25 | 22,650.00 | 22,725.00 | 0.0M |
| 2022-02-15 | 24,150.00 | 24,715.50 | 23,700.75 | 24,075.00 | 0.0M |
| 2022-02-14 | 24,750.00 | 26,400.00 | 23,700.00 | 23,850.00 | 0.0M |
| 2022-02-11 | 26,850.00 | 27,903.75 | 24,682.50 | 25,275.00 | 0.0M |
| 2022-02-10 | 27,300.00 | 29,700.00 | 25,650.75 | 27,150.00 | 0.0M |
| 2022-02-09 | 28,950.00 | 30,582.75 | 27,150.00 | 27,525.00 | 0.0M |
| 2022-02-08 | 30,000.00 | 31,500.00 | 28,575.00 | 29,025.00 | 0.0M |
| 2022-02-07 | 30,225.00 | 33,150.00 | 29,503.50 | 30,525.00 | 0.0M |
| 2022-02-04 | 27,300.00 | 30,600.00 | 26,475.00 | 30,225.00 | 0.0M |
| 2022-02-03 | 26,137.50 | 29,625.00 | 25,200.00 | 28,650.00 | 0.0M |
| 2022-02-02 | 25,050.00 | 30,375.00 | 24,750.00 | 28,650.00 | 0.0M |
| 2022-02-01 | 24,675.00 | 25,425.00 | 22,500.00 | 22,950.00 | 0.0M |
| 2022-01-31 | 23,925.00 | 25,350.00 | 23,400.00 | 24,600.00 | 0.0M |
| 2022-01-28 | 23,400.00 | 24,000.00 | 21,000.00 | 23,625.00 | 0.0M |
| 2022-01-27 | 25,275.00 | 26,625.00 | 23,400.00 | 23,625.00 | 0.0M |
| 2022-01-26 | 28,200.00 | 28,875.00 | 25,012.50 | 25,050.00 | 0.0M |
| 2022-01-25 | 27,450.00 | 28,500.00 | 24,750.00 | 28,425.00 | 0.0M |
| 2022-01-24 | 29,100.00 | 29,100.00 | 24,450.00 | 26,250.00 | 0.0M |
| 2022-01-21 | 34,350.00 | 34,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-20 | 37,350.00 | 37,650.00 | 34,352.25 | 34,800.00 | 0.0M |
| 2022-01-19 | 38,625.00 | 38,625.00 | 35,775.00 | 36,825.00 | 0.0M |
| 2022-01-18 | 39,675.00 | 39,750.00 | 36,975.00 | 38,850.00 | 0.0M |
| 2022-01-14 | 39,000.00 | 39,825.00 | 38,325.00 | 39,750.00 | 0.0M |
| 2022-01-13 | 39,450.00 | 40,800.00 | 39,075.00 | 39,375.00 | 0.0M |
| 2022-01-12 | 41,700.00 | 42,825.00 | 39,225.00 | 39,975.00 | 0.0M |
| 2022-01-11 | 39,600.00 | 48,000.00 | 38,625.00 | 42,150.00 | 0.0M |
| 2022-01-10 | 41,175.00 | 41,175.00 | 38,062.50 | 39,525.00 | 0.0M |
| 2022-01-07 | 40,950.00 | 40,950.00 | 37,950.00 | 40,275.00 | 0.0M |
| 2022-01-06 | 41,400.00 | 42,675.00 | 39,825.00 | 40,500.00 | 0.0M |
| 2022-01-05 | 44,475.00 | 44,775.00 | 40,725.75 | 41,025.00 | 0.0M |
| 2022-01-04 | 43,500.00 | 45,702.75 | 43,350.00 | 44,475.00 | 0.0M |
| 2022-01-03 | 41,550.00 | 43,950.00 | 40,950.00 | 43,350.00 | 0.0M |