MicroSectors™ Energy -3X Inverse Leveraged ETN (WTID)

WTID
🏛️ 미국 →
10.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.60 10.83 10.58 10.83 0.0M
2025-09-25 11.60 11.60 11.07 11.07 0.0M
2025-09-24 11.68 11.68 11.26 11.54 0.0M
2025-09-23 11.85 12.03 11.75 12.03 0.0M
2025-09-22 12.75 12.79 12.62 12.69 0.0M
2025-09-19 12.28 12.78 12.28 12.76 0.0M
2025-09-18 12.20 12.24 12.20 12.24 0.0M
2025-09-17 12.30 12.30 11.84 12.06 0.0M
2025-09-16 12.22 12.22 12.15 12.16 0.0M
2025-09-15 12.71 13.01 12.71 13.01 0.0M
2025-09-12 12.55 12.85 12.55 12.85 0.0M
2025-09-11 12.59 12.61 12.59 12.61 0.0M
2025-09-10 12.53 12.56 12.51 12.56 0.0M
2025-09-09 12.76 13.07 12.59 13.07 0.0M
2025-09-08 13.63 13.63 13.29 13.29 0.0M
2025-09-05 12.75 13.35 12.66 13.10 0.0M
2025-09-04 12.66 12.66 12.34 12.46 0.0M
2025-09-03 11.82 12.64 11.82 12.64 0.0M
2025-09-02 12.06 12.06 11.74 11.74 0.0M
2025-08-29 12.00 12.09 11.89 11.94 0.0M
2025-08-28 12.40 12.51 12.05 12.05 0.0M
2025-08-27 12.84 12.84 12.25 12.37 0.0M
2025-08-26 12.98 13.22 12.75 12.78 0.0M
2025-08-25 13.08 13.11 12.67 12.67 0.0M
2025-08-22 13.20 13.24 12.82 13.00 0.0M
2025-08-21 13.98 13.98 13.98 13.98 0.0M
2025-08-20 14.38 14.41 14.01 14.14 0.0M
2025-08-19 14.45 14.60 14.45 14.60 0.0M
2025-08-18 14.47 14.84 14.41 14.54 0.0M
2025-08-15 14.30 14.30 13.83 14.19 0.0M
2025-08-14 14.31 14.31 14.31 14.31 0.0M
2025-08-13 14.78 14.78 14.37 14.37 0.0M
2025-08-12 15.05 15.05 14.38 14.84 0.0M
2025-08-11 14.69 15.12 14.69 15.12 0.0M
2025-08-08 15.02 15.02 14.72 14.73 0.0M
2025-08-07 14.71 15.09 14.47 15.09 0.0M
2025-08-06 13.98 14.88 13.98 14.88 0.0M
2025-08-05 14.88 15.06 14.52 14.53 0.0M
2025-08-04 14.92 14.92 14.45 14.73 0.0M
2025-08-01 14.03 14.72 14.03 14.60 0.0M
2025-07-31 13.92 13.92 13.61 13.73 0.0M
2025-07-30 13.18 13.38 13.18 13.38 0.0M
2025-07-29 13.20 13.35 12.91 12.91 0.0M
2025-07-28 13.65 13.65 13.27 13.27 0.0M
2025-07-25 13.60 13.93 13.60 13.93 0.0M
2025-07-24 13.80 13.80 13.64 13.64 0.0M
2025-07-23 14.06 14.06 13.78 13.78 0.0M
2025-07-22 14.41 14.41 14.16 14.20 0.0M
2025-07-21 14.23 14.58 14.23 14.58 0.0M
2025-07-18 13.57 13.97 13.57 13.97 0.0M
2025-07-17 13.84 13.93 13.64 13.64 0.0M
2025-07-16 13.62 14.12 13.62 14.02 0.0M
2025-07-15 13.10 13.64 13.10 13.59 0.0M
2025-07-14 12.91 13.17 12.90 13.08 0.0M
2025-07-11 12.57 12.66 12.57 12.65 0.0M
2025-07-10 13.27 13.27 12.74 12.74 0.0M
2025-07-09 13.06 13.07 13.02 13.06 0.0M
2025-07-08 13.65 13.65 12.77 12.90 0.0M
2025-07-07 13.92 14.31 13.79 14.13 0.0M
2025-07-03 13.78 13.78 13.62 13.75 0.0M
2025-07-02 14.25 14.45 13.80 13.81 0.0M
2025-07-01 15.33 15.35 14.51 14.57 0.0M
2025-06-30 14.91 15.16 14.91 15.04 0.0M
2025-06-27 14.39 14.90 14.39 14.67 0.0M
2025-06-26 14.84 14.84 14.34 14.47 0.0M
2025-06-25 14.72 14.85 14.53 14.79 0.0M
2025-06-24 14.27 14.67 14.06 14.59 0.0M
2025-06-23 12.52 14.09 12.51 13.97 0.0M
2025-06-20 12.98 13.15 12.88 12.88 0.0M
2025-06-18 12.67 13.28 12.67 13.25 0.0M
2025-06-17 13.08 13.33 12.73 12.92 0.0M
2025-06-16 13.60 13.70 13.16 13.44 0.0M
2025-06-13 13.40 13.97 13.30 13.53 0.0M
2025-06-12 14.85 14.90 14.29 14.29 0.0M
2025-06-11 15.15 15.33 14.54 14.54 0.0M
2025-06-10 15.48 15.50 14.94 15.26 0.0M
2025-06-09 16.30 16.30 16.02 16.05 0.0M
2025-06-06 16.27 16.36 16.15 16.26 0.0M
2025-06-05 17.20 17.37 17.08 17.37 0.0M
2025-06-04 15.98 17.18 15.98 17.14 0.0M
2025-06-03 17.21 17.27 15.84 16.18 0.0M
2025-06-02 16.64 17.18 16.64 16.96 0.0M
2025-05-30 17.61 17.61 17.46 17.58 0.0M
2025-05-29 17.42 17.65 17.18 17.27 0.0M
2025-05-28 17.12 17.67 17.09 17.67 0.0M
2025-05-27 16.87 16.92 16.87 16.92 0.0M
2025-05-23 17.67 17.67 17.42 17.42 0.0M
2025-05-22 18.10 18.10 17.33 17.42 0.0M
2025-05-21 16.90 17.23 16.90 17.22 0.0M
2025-05-20 16.20 16.36 16.06 16.36 0.0M
2025-05-19 16.09 16.12 15.95 15.99 0.0M
2025-05-16 15.05 15.71 15.05 15.40 0.0M
2025-05-15 15.87 15.88 15.25 15.25 0.0M
2025-05-14 15.40 15.47 15.24 15.31 0.0M
2025-05-13 15.65 15.69 14.71 14.97 0.0M
2025-05-12 15.31 16.18 15.23 16.06 0.0M
2025-05-09 17.87 17.87 17.58 17.58 0.0M
2025-05-08 18.60 18.66 17.68 18.28 0.0M
2025-05-07 19.44 19.81 19.44 19.63 0.0M
2025-05-06 19.39 19.56 18.97 19.49 0.0M
2025-05-05 19.65 19.66 19.24 19.66 0.0M
2025-05-02 19.76 19.80 18.73 18.74 0.0M
2025-05-01 19.86 19.92 19.01 19.61 0.0M
2025-04-30 20.11 20.57 19.88 20.02 0.0M
2025-04-29 19.28 19.28 18.60 18.80 0.0M
2025-04-28 18.74 18.95 18.50 18.50 0.0M
2025-04-25 19.46 19.67 19.09 19.09 0.0M
2025-04-24 19.91 19.91 19.15 19.16 0.0M
2025-04-23 19.40 20.26 19.40 19.79 0.0M
2025-04-22 20.37 20.76 19.87 20.06 0.0M
2025-04-21 21.51 22.41 21.51 22.30 0.0M
2025-04-17 21.96 21.96 19.70 20.44 0.0M
2025-04-16 22.73 22.73 20.93 22.16 0.0M
2025-04-15 22.47 22.83 22.07 22.83 0.0M
2025-04-14 21.45 22.52 21.45 22.46 0.0M
2025-04-11 24.96 25.36 22.03 22.57 0.0M
2025-04-10 23.67 24.83 23.33 24.40 0.0M
2025-04-09 28.56 28.96 19.35 19.99 0.0M
2025-04-08 22.80 28.11 22.80 27.28 0.0M
2025-04-07 26.64 29.43 19.00 25.01 0.0M
2025-04-04 23.02 24.26 22.73 24.22 0.0M
2025-04-03 17.18 19.18 17.17 19.13 0.0M
2025-04-02 15.30 15.30 15.05 15.05 0.0M
2025-04-01 15.39 15.55 15.15 15.15 0.0M
2025-03-31 15.61 15.71 15.09 15.35 0.0M
2025-03-28 15.67 15.90 15.67 15.90 0.0M
2025-03-27 15.58 15.65 15.25 15.60 0.0M
2025-03-26 14.91 15.24 14.67 15.24 0.0M
2025-03-25 15.34 15.67 15.32 15.67 0.0M
2025-03-24 15.95 15.95 15.55 15.82 0.0M
2025-03-21 16.23 16.23 16.23 16.23 0.0M
2025-03-20 16.43 16.43 15.84 15.84 0.0M
2025-03-19 16.11 16.11 16.05 16.05 0.0M
2025-03-18 16.72 17.01 16.72 16.82 0.0M
2025-03-17 17.80 17.80 17.06 17.06 0.0M
2025-03-14 18.92 18.92 17.91 17.91 0.0M
2025-03-13 19.57 19.57 19.57 19.57 0.0M
2025-03-12 19.11 19.11 19.11 19.11 0.0M
2025-03-11 18.71 19.42 18.59 19.42 0.0M
2025-03-10 19.18 19.18 18.34 19.06 0.0M
2025-03-07 19.54 20.08 19.44 19.60 0.0M
2025-03-06 21.07 21.51 20.75 20.75 0.0M
2025-03-05 22.02 22.02 20.84 20.84 0.0M
2025-03-04 20.31 20.88 19.15 19.80 0.0M
2025-03-03 18.24 19.85 18.24 19.56 0.0M
2025-02-28 18.34 18.34 17.54 17.54 0.0M
2025-02-27 17.93 18.23 17.50 18.17 0.0M
2025-02-26 18.18 18.34 18.18 18.34 0.0M
2025-02-25 17.32 17.83 17.32 17.83 0.0M
2025-02-24 16.99 17.21 16.90 16.99 0.0M
2025-02-21 16.12 16.99 16.12 16.99 0.0M
2025-02-20 16.07 16.14 15.75 15.76 0.0M
2025-02-19 16.51 16.51 15.90 16.41 0.0M
2025-02-18 17.28 17.28 17.18 17.18 0.0M
2025-02-14 17.79 17.79 17.79 17.79 0.0M
2025-02-13 18.51 18.51 18.22 18.22 0.0M
2025-02-12 17.40 18.56 17.25 18.47 0.0M
2025-02-11 17.51 17.51 17.06 17.06 0.0M
2025-02-10 18.30 18.34 17.71 17.75 0.0M
2025-02-07 18.73 19.12 18.73 19.12 0.0M
2025-02-06 18.60 19.01 18.60 18.87 0.0M
2025-02-05 17.85 17.95 17.85 17.95 0.0M
2025-02-04 18.45 18.45 17.82 17.82 0.0M
2025-02-03 19.91 20.00 19.24 19.37 0.0M
2025-01-31 17.95 19.58 17.95 19.58 0.0M
2025-01-30 17.50 17.93 17.49 17.93 0.0M
2025-01-29 18.10 18.10 17.74 17.95 0.0M
2025-01-28 17.48 18.12 17.48 18.12 0.0M
2025-01-27 17.69 17.87 17.09 17.59 0.0M
2025-01-24 17.14 17.45 17.13 17.45 0.0M
2025-01-23 17.14 17.14 16.55 16.85 0.0M
2025-01-22 16.96 17.26 16.60 17.26 0.0M
2025-01-21 16.53 16.68 16.42 16.68 0.0M
2025-01-17 16.06 16.09 15.99 16.00 0.0M
2025-01-16 16.28 16.42 16.06 16.17 0.0M
2025-01-15 16.52 16.59 16.21 16.32 0.0M
2025-01-14 17.42 17.47 17.09 17.09 0.0M
2025-01-13 18.48 18.48 17.08 17.42 0.0M
2025-01-10 18.64 18.95 18.64 18.68 0.0M
2025-01-08 19.19 19.39 19.13 19.13 0.0M
2025-01-07 18.74 19.12 18.74 19.12 0.0M
2025-01-06 19.14 19.94 19.14 19.94 0.0M
2025-01-03 20.03 20.03 19.65 19.65 0.0M
2025-01-02 19.94 20.25 19.94 20.25 0.0M